Taliang Technology Co., Ltd. (3167.TW) TAI

880.00

+40(+4.76%)

Updated at June 03 10:15AM

Currency In TWD

3167.TW Historical Return

If you invested 1000 NT$ in Taliang Technology Co., Ltd. (3167.TW) 10 years ago, it would be worth 59,945.5 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 15,669.52 NT$, while 1000 NT$ invested 1 year ago would be worth 9,912.14 NT$. This corresponds to total returns of 5,894.55%, 1,466.95%, 891.21%, respectively, with annualized returns of 50.55%, 73.33%, 891.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3167.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	797	840	840	845	784	831,627
June 01, 2026	809	786	786	809	780	667,935
May 29, 2026	828	795	795	828	790	476,197
May 28, 2026	835	795	795	835	784	494,692
May 27, 2026	835	820	820	835	801	872,424
May 26, 2026	865	831	831	865	826	871,533
May 25, 2026	860	879	879	914	845	7.98M
May 22, 2026	770	831	831	831	753	6.22M
May 21, 2026	821	756	756	853	755	7.84M
May 20, 2026	793	780	780	828	753	7.85M
May 19, 2026	756	784	784	784	756	6.03M
May 18, 2026	735	713	713	735	662	678,693
May 15, 2026	787	735	735	787	735	817,044
May 14, 2026	782	765	765	782	738	678,884
May 13, 2026	718	753	753	759	718	596,879
May 12, 2026	736	760	760	770	736	782,266
May 11, 2026	656	728	728	728	624	2.05M
May 08, 2026	745	684	684	745	684	1.64M
May 07, 2026	818	755	755	818	723	1.4M
May 06, 2026	782	795	795	795	714	1.24M
May 05, 2026	823	770	770	823	770	2.05M
May 04, 2026	869	854	854	871	805	7.51M
April 30, 2026	818	861	861	894	790	7.86M
April 29, 2026	761	814	814	816	748	1.22M
April 28, 2026	700	742	742	742	700	904,506
April 27, 2026	734	675	675	734	634	1.06M
April 24, 2026	665	702	702	702	660	1.12M
April 23, 2026	705	639	639	716	612	1.06M
April 22, 2026	646	680	680	688	637	625,728
April 21, 2026	670	626	626	670	615	1.52M
April 20, 2026	668	670	670	675	668	662,427
April 17, 2026	670	685	685	720	670	603,534
April 16, 2026	680	670	670	715	670	697,345
April 15, 2026	707	701	701	716	691	710,608
April 14, 2026	641	672	672	672	617	957,457
April 13, 2026	645	614	614	696	614	1.44M
April 10, 2026	580	633	633	633	561	1.08M
April 09, 2026	558	576	576	592	558	1.47M
April 08, 2026	507	539	539	539	490	1.8M
April 07, 2026	484	490	490	490	480	7.05M
April 02, 2026	418	445.5	445.5	445.5	416	12.67M
April 01, 2026	396.5	405	405	405	376	8.93M
March 31, 2026	409	368.5	368.5	435.5	368.5	11.89M
March 30, 2026	373.5	409	409	409	373.5	1.76M
March 27, 2026	349	372	372	372	333	1.19M
March 26, 2026	365	349.5	349.5	365	349	636,842
March 25, 2026	341	348.5	348.5	348.5	341	780,624
March 24, 2026	330	317	317	330	304	832,544
March 23, 2026	310.5	325	325	337.5	310.5	758,047
March 20, 2026	369	345	345	369	343	649,244
March 19, 2026	345	357	357	370.5	345	811,022
March 18, 2026	342	349	349	352	342	741,679
March 17, 2026	355	331	331	357	330.5	1.62M
March 16, 2026	366.5	367	367	380	351.5	15.89M
March 13, 2026	368	390.5	390.5	390.5	356	8.96M
March 12, 2026	355	355	355	355	355	1.19M
March 11, 2026	311.5	323	323	323	306	6.02M
March 10, 2026	293	299	294	300	290	944,272
March 09, 2026	262	278	278	289	262	1.41M
March 06, 2026	273.5	291	291	291	271.5	1.08M