Taliang Technology Co., Ltd. (3167.TW) TAI

217.00

+1(+0.46%)

Updated at August 19 12:10PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025212216216224.520627.61M
August 15, 2025202212.5212.5216.519926.42M
August 14, 2025203199.5199.5210197.520.1M
August 13, 2025199201201213195.542.8M
August 12, 2025200194.5194.520119126.03M
August 11, 2025188.5200200200183.522.61M
August 08, 2025193188188197.518830.57M
August 07, 2025183190190193.518244.8M
August 06, 2025174.5179.5179.5185.5171.535.08M
August 05, 2025177172172178171.513.94M
August 04, 2025189175.5175.519117533.86M
August 01, 2025166.518718718716541.25M
July 31, 2025162.5170170173159.518.67M
July 30, 2025166162.5162.5166.5162.57.22M
July 29, 2025169.5165165172162.515.83M
July 28, 2025168169.5169.5177167.526.56M
July 25, 202516816816816916513.54M
July 24, 2025173168168177.5166.534.94M
July 23, 2025174172172179.516846.01M
July 22, 2025167.517017018316763.18M
July 21, 2025161.5166.5166.5171.515934.15M
July 18, 2025158161161162155.525.58M
July 17, 2025159156156162.515437.7M
July 16, 2025162156.5156.5164.5154.529.54M
July 15, 202515416016016015337.4M
July 14, 2025152154154155.5149.550.87M
July 11, 202514114914915414174.72M
July 10, 2025129140.5140.5140.5126.531.33M
July 09, 2025122128128128119.59.9M
July 08, 2025123.5122122124.51199.19M
July 07, 2025129123123131.512213.4M
July 04, 2025137129129137.512917.34M
July 03, 2025140.5136136145.5135.562.59M
July 02, 202512913813813812915.27M
July 01, 2025131.5125.5125.513412427.09M
June 30, 2025124.5129.5129.5133120.532.25M
June 27, 2025123.5122122124.5121.57.52M
June 26, 2025121122.5122.5125.511914.04M
June 25, 202512312012012511910.4M
June 24, 2025122121.5121.5123.512012.16M
June 23, 2025119120.5120.5123116.512.73M
June 20, 2025124121.5121.5125118.512.4M
June 19, 2025123.5125125128118.525.06M
June 18, 2025127.512412413611931.39M
June 17, 2025132129129132.512713.93M
June 16, 202512913113113312639.14M
June 13, 2025122130130130.512042.77M
June 12, 2025121119119121.511716.5M
June 11, 2025118121121122112.539.87M
June 10, 2025121.5115.5115.5121.511533.43M
June 09, 2025112.512112112110950.91M
June 06, 20251061101101101059.97M
June 05, 202599.3100100104.596.828.23M
June 04, 202590.498.198.198.189.212.88M
June 03, 202586.589.289.289.886.34.05M
June 02, 202586.485.685.687.2832.57M
May 29, 20258887.287.288.485.63.17M
May 28, 202589.586.686.695.58612.21M
May 27, 202585.587.887.889.285.43.81M
May 26, 202586.385.585.586.6851.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved