Taliang Technology Co., Ltd. (3167.TW) TAI

Currency In TWD

3167.TW Historical Return

If you invested 1000 NT$ in Taliang Technology Co., Ltd. (3167.TW) 10 years ago, it would be worth 25,116.28 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,343.61 NT$, while 1000 NT$ invested 1 year ago would be worth 2,782.39 NT$. This corresponds to total returns of 2,411.63%, 634.36%, 178.24%, respectively, with annualized returns of 38.01%, 48.97%, 178.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3167.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	486	486	486	486	460.5	2.18M
July 30, 2026	434.5	442	442	472	434.5	3.73M
July 29, 2026	536	482.5	482.5	536	482.5	727,592
July 28, 2026	577	536	536	577	536	1.2M
July 27, 2026	605	595	595	605	558	1.19M
July 24, 2026	648	620	620	663	620	891,874
July 23, 2026	702	688	688	709	664	3.64M
July 22, 2026	745	699	699	760	694	5.76M
July 21, 2026	735	729	729	791	722	2.92M
July 20, 2026	770	733	733	770	690	2.62M
July 17, 2026	802	766	766	821	766	3.06M
July 16, 2026	879	851	851	905	846	3.65M
July 15, 2026	873	892	892	928	851	5.81M
July 14, 2026	820	870	870	900	784	6.12M
July 13, 2026	790	826	826	834	731	3.79M
July 09, 2026	810	775	775	825	775	2.35M
July 08, 2026	841	810	810	888	788	3.28M
July 07, 2026	913	834	834	921	830	3.96M
July 06, 2026	911	905	905	964	884	6.78M
July 03, 2026	802	877	877	877	780	3.78M
July 02, 2026	845	798	798	859	789	3.32M
July 01, 2026	831	842	842	850	830	526,911
June 30, 2026	796	842	842	842	796	577,608
June 29, 2026	774	774	774	785	774	356,974
June 26, 2026	792	765	765	800	765	394,679
June 25, 2026	786	785	785	798	783	276,399
June 24, 2026	774	793	793	800	774	316,586
June 23, 2026	815	780	780	819	780	503,888
June 22, 2026	829	805	805	829	805	558,169
June 18, 2026	810	820	820	820	788	406,434
June 17, 2026	795	807	807	807	773	446,509
June 16, 2026	835	800	800	845	767	5.85M
June 15, 2026	829	839	839	853	800	3.1M
June 12, 2026	891	806	806	905	802	5.64M
June 11, 2026	873	847	847	886	776	4.56M
June 10, 2026	940	858	858	1,015	856	8.2M
June 09, 2026	910	951	951	951	893	3.69M
June 08, 2026	855	865	865	905	855	1.41M
June 05, 2026	899	950	950	950	857	567,661
June 04, 2026	950	901	901	950	901	622,108
June 03, 2026	860	920	920	920	860	967,706
June 02, 2026	797	840	840	845	784	831,627
June 01, 2026	809	786	786	809	780	667,935
May 29, 2026	828	795	795	828	790	476,197
May 28, 2026	835	795	795	835	784	494,692
May 27, 2026	835	820	820	835	801	872,424
May 26, 2026	865	831	831	865	826	871,533
May 25, 2026	860	879	879	914	845	7.98M
May 22, 2026	770	831	831	831	753	6.22M
May 21, 2026	821	756	756	853	755	7.84M
May 20, 2026	793	780	780	828	753	7.85M
May 19, 2026	756	784	784	784	756	6.03M
May 18, 2026	735	713	713	735	662	678,693
May 15, 2026	787	735	735	787	735	817,044
May 14, 2026	782	765	765	782	738	678,884
May 13, 2026	718	753	753	759	718	596,879
May 12, 2026	736	760	760	770	736	782,266
May 11, 2026	656	728	728	728	624	2.05M
May 08, 2026	745	684	684	745	684	1.64M
May 07, 2026	818	755	755	818	723	1.4M