Taliang Technology Co., Ltd. (3167.TW) TAI

Currency In TWD

3167.TW Historical Return

If you invested 1000 NT$ in Taliang Technology Co., Ltd. (3167.TW) 10 years ago, it would be worth 57,944.48 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 16,697.87 NT$, while 1000 NT$ invested 1 year ago would be worth 5,480.45 NT$. This corresponds to total returns of 5,694.45%, 1,569.79%, 448.04%, respectively, with annualized returns of 50.06%, 75.66%, 448.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3167.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	908	975	975	975	908	9.01M
September 30, 2026	902	887	887	906	879	4.13M
September 29, 2026	936	903	903	946	895	4.53M
September 24, 2026	889	949	949	968	871	8.02M
September 23, 2026	873	890	890	903	860	6.36M
September 22, 2026	815	864	864	868	812	5.52M
September 21, 2026	834	806	806	836	805	2.86M
September 20, 2026	833	834	834	898	810	581,893
September 18, 2026	833	834	834	855	810	7.03M
September 17, 2026	830	817	817	843	795	4.54M
September 16, 2026	810	824	824	832	805	2.99M
September 15, 2026	805	792	792	834	785	3.92M
September 11, 2026	828	828	828	859	806	4.54M
September 10, 2026	897	848	848	902	841	4.55M
September 09, 2026	939	900	900	952	880	7.38M
September 08, 2026	871	938	938	971	871	16.03M
September 07, 2026	883	883	883	883	878	1.84M
September 04, 2026	752	803	803	803	719	4.8M
September 03, 2026	779	730	730	785	724	4.09M
September 02, 2026	785	774	774	813	774	2.84M
September 01, 2026	794	800	800	839	789	4.48M
August 31, 2026	764	794	794	805	763	4.29M
August 28, 2026	745	783	783	797	740	5.58M
August 27, 2026	722	742	742	761	710	4.11M
August 26, 2026	671	716	716	723	670	4.15M
August 25, 2026	660	674	674	683	635	4.24M
August 24, 2026	715	665	665	753	665	5.83M
August 21, 2026	770	725	725	795	714	6.78M
August 20, 2026	696	762	762	762	655	9.92M
August 19, 2026	728	693	693	774	693	8.16M
August 18, 2026	762	770	770	770	753	5.82M
August 17, 2026	680	700	700	700	675	465,393
August 14, 2026	695	675	675	695	673	400,965
August 13, 2026	699	674	674	699	670	458,393
August 12, 2026	642	672	672	673	635	416,703
August 11, 2026	650	635	635	665	635	427,599
August 10, 2026	714	655	655	736	655	4.31M
August 07, 2026	725	691	691	725	665	416,458
August 06, 2026	645	705	705	709	645	910,764
August 05, 2026	645	645	645	645	645	212,534
August 04, 2026	587	587	587	587	587	467,550
August 03, 2026	513	534	534	534	513	945,784
July 31, 2026	486	486	486	486	460.5	2.18M
July 30, 2026	434.5	442	442	472	434.5	3.73M
July 29, 2026	536	482.5	482.5	536	482.5	727,592
July 28, 2026	577	536	536	577	536	1.2M
July 27, 2026	605	595	595	605	558	1.19M
July 24, 2026	648	620	620	663	620	891,874
July 23, 2026	702	688	688	709	664	3.64M
July 22, 2026	745	699	699	760	694	5.76M
July 21, 2026	735	729	729	791	722	2.92M
July 20, 2026	770	733	733	770	690	2.62M
July 17, 2026	802	766	766	821	766	3.06M
July 16, 2026	879	851	851	905	846	3.65M
July 15, 2026	873	892	892	928	851	5.81M
July 14, 2026	820	870	870	900	784	6.12M
July 13, 2026	790	826	826	834	731	3.79M
July 09, 2026	810	775	775	825	775	2.35M
July 08, 2026	841	810	810	888	788	3.28M
July 07, 2026	913	834	834	921	830	3.96M