Taliang Technology Co., Ltd. (3167.TW) TAI

690.00

+51(+7.98%)

Updated at April 24 01:09PM

Currency In TWD

3167.TW Historical Return

If you invested 1000 NT$ in Taliang Technology Co., Ltd. (3167.TW) 10 years ago, it would be worth 44,660.19 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 11,581.07 NT$, while 1000 NT$ invested 1 year ago would be worth 10,426.11 NT$. This corresponds to total returns of 4,366.02%, 1,058.11%, 942.61%, respectively, with annualized returns of 46.2%, 63.25%, 942.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3167.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20267056396397166121.06M
April 22, 2026646680680688637625,728
April 21, 20266706266266706151.52M
April 20, 2026668670670675668662,427
April 17, 2026670685685720670603,534
April 16, 2026680670670715670697,345
April 15, 2026707701701716691710,608
April 14, 2026641672672672617957,457
April 13, 20266456146146966141.44M
April 10, 20265806336336335611.08M
April 09, 20265585765765925581.47M
April 08, 20265075395395394901.8M
April 07, 20264844904904904807.05M
April 02, 2026418445.5445.5445.541612.67M
April 01, 2026396.54054054053768.93M
March 31, 2026409368.5368.5435.5368.511.89M
March 30, 2026373.5409409409373.51.76M
March 27, 20263493723723723331.19M
March 26, 2026365349.5349.5365349636,842
March 25, 2026341348.5348.5348.5341780,624
March 24, 2026330317317330304832,544
March 23, 2026310.5325325337.5310.5758,047
March 20, 2026369345345369343649,244
March 19, 2026345357357370.5345811,022
March 18, 2026342349349352342741,679
March 17, 2026355331331357330.51.62M
March 16, 2026366.5367367380351.515.89M
March 13, 2026368390.5390.5390.53568.96M
March 12, 20263553553553553551.19M
March 11, 2026311.53233233233066.02M
March 10, 2026293299294300290944,272
March 09, 20262622782782892621.41M
March 06, 2026273.5291291291271.51.08M
March 05, 20262792762762882651.27M
March 04, 2026282265266282.526550,000
March 03, 20263122902903192901.62M
March 02, 2026285.5309309314285.51.66M
February 26, 2026295297297302.52881.5M
February 25, 2026297295295297286.51.53M
February 24, 2026274.5292292299274.52.74M
February 23, 2026281.527827829227610.76M
February 11, 2026279271.5271.5279.526310.01M
February 10, 2026261275.5275.5276.526027.1M
February 09, 2026246251.5251.5251.52468.7M
February 06, 2026213.522922922920115.33M
February 05, 2026211208.5208.5217206.52.43M
February 04, 2026205.5212.5212.52152023.14M
February 03, 2026211205.5205.5213.52012.7M
February 02, 20262132052052132023.3M
January 30, 2026221.5216.5216.5221.52123.81M
January 29, 2026235222222238.52215.69M
January 28, 2026233.5232.5232.5235228.53.1M
January 27, 2026238.5233233238.52324.81M
January 26, 20262292362362402278.84M
January 23, 20262262282282322215.84M
January 22, 2026223223.5223.5229221.53.98M
January 21, 20262302192192302194.66M
January 20, 2026220230230234.5218.57.29M
January 19, 20262252202202272166.44M
January 16, 2026228.5225.5225.52322254.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved