156.50
-3.5(-2.19%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 162 | 156.5 | 156.5 | 164.5 | 154.5 | 29.54M |
| July 15, 2025 | 154 | 160 | 160 | 160 | 153 | 37.4M |
| July 14, 2025 | 152 | 154 | 154 | 155.5 | 149.5 | 50.87M |
| July 11, 2025 | 141 | 149 | 149 | 154 | 141 | 74.72M |
| July 10, 2025 | 129 | 140.5 | 140.5 | 140.5 | 126.5 | 31.33M |
| July 09, 2025 | 122 | 128 | 128 | 128 | 119.5 | 9.9M |
| July 08, 2025 | 123.5 | 122 | 122 | 124.5 | 119 | 9.19M |
| July 07, 2025 | 129 | 123 | 123 | 131.5 | 122 | 13.4M |
| July 04, 2025 | 137 | 129 | 129 | 137.5 | 129 | 17.34M |
| July 03, 2025 | 140.5 | 136 | 136 | 145.5 | 135.5 | 62.59M |
| July 02, 2025 | 129 | 138 | 138 | 138 | 129 | 15.27M |
| July 01, 2025 | 131.5 | 125.5 | 125.5 | 134 | 124 | 27.09M |
| June 30, 2025 | 124.5 | 129.5 | 129.5 | 133 | 120.5 | 32.25M |
| June 27, 2025 | 123.5 | 122 | 122 | 124.5 | 121.5 | 7.52M |
| June 26, 2025 | 121 | 122.5 | 122.5 | 125.5 | 119 | 14.04M |
| June 25, 2025 | 123 | 120 | 120 | 125 | 119 | 10.4M |
| June 24, 2025 | 122 | 121.5 | 121.5 | 123.5 | 120 | 12.16M |
| June 23, 2025 | 119 | 120.5 | 120.5 | 123 | 116.5 | 12.73M |
| June 20, 2025 | 124 | 121.5 | 121.5 | 125 | 118.5 | 12.4M |
| June 19, 2025 | 123.5 | 125 | 125 | 128 | 118.5 | 25.06M |
| June 18, 2025 | 127.5 | 124 | 124 | 136 | 119 | 31.39M |
| June 17, 2025 | 132 | 129 | 129 | 132.5 | 127 | 13.93M |
| June 16, 2025 | 129 | 131 | 131 | 133 | 126 | 39.14M |
| June 13, 2025 | 122 | 130 | 130 | 130.5 | 120 | 42.77M |
| June 12, 2025 | 121 | 119 | 119 | 121.5 | 117 | 16.5M |
| June 11, 2025 | 118 | 121 | 121 | 122 | 112.5 | 39.87M |
| June 10, 2025 | 121.5 | 115.5 | 115.5 | 121.5 | 115 | 33.43M |
| June 09, 2025 | 112.5 | 121 | 121 | 121 | 109 | 50.91M |
| June 06, 2025 | 106 | 110 | 110 | 110 | 105 | 9.97M |
| June 05, 2025 | 99.3 | 100 | 100 | 104.5 | 96.8 | 28.23M |
| June 04, 2025 | 90.4 | 98.1 | 98.1 | 98.1 | 89.2 | 12.88M |
| June 03, 2025 | 86.5 | 89.2 | 89.2 | 89.8 | 86.3 | 4.05M |
| June 02, 2025 | 86.4 | 85.6 | 85.6 | 87.2 | 83 | 2.57M |
| May 29, 2025 | 88 | 87.2 | 87.2 | 88.4 | 85.6 | 3.17M |
| May 28, 2025 | 89.5 | 86.6 | 86.6 | 95.5 | 86 | 12.21M |
| May 27, 2025 | 85.5 | 87.8 | 87.8 | 89.2 | 85.4 | 3.81M |
| May 26, 2025 | 86.3 | 85.5 | 85.5 | 86.6 | 85 | 1.25M |
| May 23, 2025 | 85.3 | 85.8 | 85.8 | 89 | 85.2 | 5.57M |
| May 22, 2025 | 84.2 | 84.5 | 84.5 | 85.3 | 82.9 | 1.44M |
| May 21, 2025 | 83.7 | 85 | 85 | 86.4 | 83.1 | 2.67M |
| May 20, 2025 | 85.5 | 82.9 | 82.9 | 86.2 | 82.5 | 1.97M |
| May 19, 2025 | 84.2 | 84.1 | 84.1 | 86.3 | 83.5 | 2.04M |
| May 16, 2025 | 88 | 85.4 | 85.4 | 88 | 85 | 2.63M |
| May 15, 2025 | 85.4 | 85.6 | 85.6 | 88.5 | 84.8 | 5.63M |
| May 14, 2025 | 86.3 | 85.4 | 85.4 | 88 | 83.3 | 11.65M |
| May 13, 2025 | 81.9 | 84.8 | 84.8 | 84.8 | 81.2 | 3.38M |
| May 12, 2025 | 75.4 | 77.1 | 77.1 | 80 | 75.4 | 3.39M |
| May 09, 2025 | 76.5 | 74.6 | 74.6 | 77.2 | 72.5 | 4.94M |
| May 08, 2025 | 74.5 | 75.4 | 75.4 | 75.4 | 73.3 | 4M |
| May 07, 2025 | 70.3 | 68.6 | 68.6 | 70.3 | 68.3 | 319,085 |
| May 06, 2025 | 67.6 | 69.3 | 69.3 | 70.3 | 67.6 | 495,812 |
| May 05, 2025 | 72.9 | 68.7 | 68.7 | 73 | 66.5 | 1.01M |
| May 02, 2025 | 73.9 | 71.6 | 71.6 | 73.9 | 71.3 | 663,329 |
| May 01, 2025 | 71.9 | 71.5 | 71.5 | 76 | 71.4 | 1.78M |
| April 30, 2025 | 71.9 | 71.5 | 71.5 | 76 | 71.4 | 1.79M |
| April 29, 2025 | 69.5 | 71.9 | 71.9 | 72 | 68.6 | 964,423 |
| April 28, 2025 | 68 | 69.2 | 69.2 | 69.3 | 67.8 | 739,645 |
| April 25, 2025 | 68.2 | 67.8 | 67.8 | 68.5 | 67.3 | 939,573 |
| April 24, 2025 | 67.3 | 66.5 | 66.5 | 67.8 | 66 | 1.24M |
| April 23, 2025 | 66.4 | 66.8 | 66.8 | 68.6 | 63.9 | 2.69M |