Taliang Technology Co., Ltd. (3167.TW) TAI

Currency In TWD

AD

3167.TW Historical Return

If you invested 1000 NT$ in Taliang Technology Co., Ltd. (3167.TW) 10 years ago, it would be worth 54,166.67 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 14,876.98 NT$, while 1000 NT$ invested 1 year ago would be worth 6,503.79 NT$. This corresponds to total returns of 5,316.67%, 1,387.7%, 550.38%, respectively, with annualized returns of 49.03%, 71.54%, 550.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3167.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026829805805829805558,169
June 18, 2026810820820820788406,434
June 17, 2026795807807807773446,509
June 16, 20268358008008457675.85M
June 15, 20268298398398538003.1M
June 12, 20268918068069058025.64M
June 11, 20268738478478867764.56M
June 10, 20269408588581,0158568.2M
June 09, 20269109519519518933.69M
June 08, 20268558658659058551.41M
June 05, 2026899950950950857567,661
June 04, 2026950901901950901622,108
June 03, 2026860920920920860967,706
June 02, 2026797840840845784831,627
June 01, 2026809786786809780667,935
May 29, 2026828795795828790476,197
May 28, 2026835795795835784494,692
May 27, 2026835820820835801872,424
May 26, 2026865831831865826871,533
May 25, 20268608798799148457.98M
May 22, 20267708318318317536.22M
May 21, 20268217567568537557.84M
May 20, 20267937807808287537.85M
May 19, 20267567847847847566.03M
May 18, 2026735713713735662678,693
May 15, 2026787735735787735817,044
May 14, 2026782765765782738678,884
May 13, 2026718753753759718596,879
May 12, 2026736760760770736782,266
May 11, 20266567287287286242.05M
May 08, 20267456846847456841.64M
May 07, 20268187557558187231.4M
May 06, 20267827957957957141.24M
May 05, 20268237707708237702.05M
May 04, 20268698548548718057.51M
April 30, 20268188618618947907.86M
April 29, 20267618148148167481.22M
April 28, 2026700742742742700904,506
April 27, 20267346756757346341.06M
April 24, 20266657027027026601.12M
April 23, 20267056396397166121.06M
April 22, 2026646680680688637625,728
April 21, 20266706266266706151.52M
April 20, 2026668670670675668662,427
April 17, 2026670685685720670603,534
April 16, 2026680670670715670697,345
April 15, 2026707701701716691710,608
April 14, 2026641672672672617957,457
April 13, 20266456146146966141.44M
April 10, 20265806336336335611.08M
April 09, 20265585765765925581.47M
April 08, 20265075395395394901.8M
April 07, 20264844904904904807.05M
April 02, 2026418445.5445.5445.541612.67M
April 01, 2026396.54054054053768.93M
March 31, 2026409368.5368.5435.5368.511.89M
March 30, 2026373.5409409409373.51.76M
March 27, 20263493723723723331.19M
March 26, 2026365349.5349.5365349636,842
March 25, 2026341348.5348.5348.5341780,624
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved