Taliang Technology Co., Ltd. (3167.TW) TAI

Currency In TWD

AD

3167.TW Historical Return

If you invested 1000 NT$ in Taliang Technology Co., Ltd. (3167.TW) 10 years ago, it would be worth 27,432.71 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,008.46 NT$, while 1000 NT$ invested 1 year ago would be worth 3,034.29 NT$. This corresponds to total returns of 2,643.27%, 700.85%, 203.43%, respectively, with annualized returns of 39.23%, 51.57%, 203.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3167.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026486486486486460.52.18M
July 30, 2026434.5442442472434.53.73M
July 29, 2026536482.5482.5536482.5727,592
July 28, 20265775365365775361.2M
July 27, 20266055955956055581.19M
July 24, 2026648620620663620891,874
July 23, 20267026886887096643.64M
July 22, 20267456996997606945.76M
July 21, 20267357297297917222.92M
July 20, 20267707337337706902.62M
July 17, 20268027667668217663.06M
July 16, 20268798518519058463.65M
July 15, 20268738928929288515.81M
July 14, 20268208708709007846.12M
July 13, 20267908268268347313.79M
July 09, 20268107757758257752.35M
July 08, 20268418108108887883.28M
July 07, 20269138348349218303.96M
July 06, 20269119059059648846.78M
July 03, 20268028778778777803.78M
July 02, 20268457987988597893.32M
July 01, 2026831842842850830526,911
June 30, 2026796842842842796577,608
June 29, 2026774774774785774356,974
June 26, 2026792765765800765394,679
June 25, 2026786785785798783276,399
June 24, 2026774793793800774316,586
June 23, 2026815780780819780503,888
June 22, 2026829805805829805558,169
June 18, 2026810820820820788406,434
June 17, 2026795807807807773446,509
June 16, 20268358008008457675.85M
June 15, 20268298398398538003.1M
June 12, 20268918068069058025.64M
June 11, 20268738478478867764.56M
June 10, 20269408588581,0158568.2M
June 09, 20269109519519518933.69M
June 08, 20268558658659058551.41M
June 05, 2026899950950950857567,661
June 04, 2026950901901950901622,108
June 03, 2026860920920920860967,706
June 02, 2026797840840845784831,627
June 01, 2026809786786809780667,935
May 29, 2026828795795828790476,197
May 28, 2026835795795835784494,692
May 27, 2026835820820835801872,424
May 26, 2026865831831865826871,533
May 25, 20268608798799148457.98M
May 22, 20267708318318317536.22M
May 21, 20268217567568537557.84M
May 20, 20267937807808287537.85M
May 19, 20267567847847847566.03M
May 18, 2026735713713735662678,693
May 15, 2026787735735787735817,044
May 14, 2026782765765782738678,884
May 13, 2026718753753759718596,879
May 12, 2026736760760770736782,266
May 11, 20266567287287286242.05M
May 08, 20267456846847456841.64M
May 07, 20268187557558187231.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved