Taliang Technology Co., Ltd. (3167.TW) TAI

Currency In TWD

AD

3167.TW Historical Return

If you invested 1000 NT$ in Taliang Technology Co., Ltd. (3167.TW) 10 years ago, it would be worth 59,268.76 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 14,487.3 NT$, while 1000 NT$ invested 1 year ago would be worth 5,866.67 NT$. This corresponds to total returns of 5,826.88%, 1,348.73%, 486.67%, respectively, with annualized returns of 50.4%, 70.74%, 486.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3167.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,0159249241,0159111.08M
October 21, 20261,0001,0001,0001,015996705,524
October 20, 20269789719711,010970881,700
October 19, 20261,0009899891,0359777.26M
October 16, 20269881,0551,0551,0559678.66M
October 15, 20269609609601,0459579.79M
October 14, 20269779609609949514.64M
October 13, 20261,0309779771,0609774.6M
October 12, 20261,0601,0851,0851,0901,0401.01M
October 08, 20261,0251,0551,0551,0559901.09M
October 07, 20261,0251,0251,0251,0601,0151.55M
October 06, 20261,0101,0201,0201,0209701.52M
October 05, 20269849969961,0059701.4M
October 02, 20269839819811,0059486.73M
October 01, 20269089759759759089.01M
September 30, 20269028878879068794.13M
September 29, 20269369039039468954.53M
September 24, 20268899499499688718.02M
September 23, 20268738908909038606.36M
September 22, 20268158648648688125.52M
September 21, 20268348068068368052.86M
September 20, 2026833834834898810581,893
September 18, 20268338348348558107.03M
September 17, 20268308178178437954.54M
September 16, 20268108248248328052.99M
September 15, 20268057927928347853.92M
September 11, 20268288288288598064.54M
September 10, 20268978488489028414.55M
September 09, 20269399009009528807.38M
September 08, 202687193893897187116.03M
September 07, 20268838838838838781.84M
September 04, 20267528038038037194.8M
September 03, 20267797307307857244.09M
September 02, 20267857747748137742.84M
September 01, 20267948008008397894.48M
August 31, 20267647947948057634.29M
August 28, 20267457837837977405.58M
August 27, 20267227427427617104.11M
August 26, 20266717167167236704.15M
August 25, 20266606746746836354.24M
August 24, 20267156656657536655.83M
August 21, 20267707257257957146.78M
August 20, 20266967627627626559.92M
August 19, 20267286936937746938.16M
August 18, 20267627707707707535.82M
August 17, 2026680700700700675465,393
August 14, 2026695675675695673400,965
August 13, 2026699674674699670458,393
August 12, 2026642672672673635416,703
August 11, 2026650635635665635427,599
August 10, 20267146556557366554.31M
August 07, 2026725691691725665416,458
August 06, 2026645705705709645910,764
August 05, 2026645645645645645212,534
August 04, 2026587587587587587467,550
August 03, 2026513534534534513945,784
July 31, 2026486486486486460.52.18M
July 30, 2026434.5442442472434.53.73M
July 29, 2026536482.5482.5536482.5727,592
July 28, 20265775365365775361.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved