568.00
+6(+1.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 563 | 568 | 568 | 574 | 563 | 44,900 |
| December 03, 2025 | 560 | 562 | 562 | 562 | 560 | 5,600 |
| December 02, 2025 | 565 | 561 | 561 | 565 | 561 | 10,200 |
| December 01, 2025 | 564 | 564 | 564 | 565 | 563 | 11,000 |
| November 28, 2025 | 563 | 563 | 563 | 564 | 561 | 8,300 |
| November 27, 2025 | 562 | 562 | 562 | 564 | 561 | 8,200 |
| November 26, 2025 | 561 | 559 | 559 | 561 | 559 | 6,400 |
| November 25, 2025 | 558 | 558 | 558 | 561 | 557 | 6,800 |
| November 21, 2025 | 557 | 557 | 557 | 561 | 557 | 8,800 |
| November 20, 2025 | 559 | 557 | 557 | 560 | 556 | 5,600 |
| November 19, 2025 | 551 | 555 | 555 | 557 | 550 | 5,000 |
| November 18, 2025 | 550 | 553 | 553 | 558 | 550 | 12,600 |
| November 17, 2025 | 559 | 555 | 555 | 562 | 549 | 18,600 |
| November 14, 2025 | 564 | 561 | 561 | 564 | 560 | 9,500 |
| November 13, 2025 | 559 | 558 | 558 | 560 | 556 | 4,600 |
| November 12, 2025 | 550 | 557 | 557 | 557 | 550 | 7,600 |
| November 11, 2025 | 550 | 552 | 552 | 555 | 550 | 5,800 |
| November 10, 2025 | 551 | 552 | 552 | 552 | 550 | 5,300 |
| November 07, 2025 | 558 | 551 | 551 | 558 | 551 | 4,300 |
| November 06, 2025 | 546 | 556 | 556 | 557 | 545 | 9,600 |
| November 05, 2025 | 546 | 556 | 556 | 557 | 545 | 11,200 |
| November 04, 2025 | 558 | 550 | 550 | 558 | 543 | 11,200 |
| October 31, 2025 | 559 | 557 | 557 | 560 | 555 | 5,700 |
| October 30, 2025 | 559 | 557 | 557 | 560 | 555 | 11,100 |
| October 29, 2025 | 568 | 555 | 555 | 568 | 555 | 11,500 |
| October 28, 2025 | 569 | 567 | 567 | 569 | 564 | 20,300 |
| October 27, 2025 | 562 | 569 | 569 | 569 | 562 | 39,800 |
| October 24, 2025 | 556 | 554 | 554 | 557 | 553 | 15,300 |
| October 23, 2025 | 550 | 556 | 556 | 558 | 548 | 15,100 |
| October 22, 2025 | 549 | 547 | 547 | 549 | 545 | 7,400 |
| October 21, 2025 | 550 | 547 | 547 | 550 | 547 | 6,400 |
| October 20, 2025 | 550 | 550 | 550 | 550 | 546 | 10,100 |
| October 17, 2025 | 547 | 549 | 549 | 550 | 545 | 12,800 |
| October 16, 2025 | 549 | 547 | 547 | 549 | 547 | 7,400 |
| October 15, 2025 | 547 | 549 | 549 | 549 | 542 | 12,200 |
| October 14, 2025 | 548 | 547 | 547 | 549 | 544 | 27,800 |
| October 10, 2025 | 544 | 548 | 548 | 548 | 540 | 11,900 |
| October 09, 2025 | 541 | 543 | 543 | 546 | 541 | 7,400 |
| October 08, 2025 | 542 | 543 | 543 | 544 | 539 | 6,800 |
| October 07, 2025 | 543 | 542 | 542 | 543 | 539 | 5,400 |
| October 06, 2025 | 542 | 542 | 542 | 545 | 538 | 10,300 |
| October 03, 2025 | 539 | 541 | 541 | 542 | 539 | 3,700 |
| October 02, 2025 | 540 | 539 | 539 | 545 | 538 | 5,900 |
| October 01, 2025 | 542 | 538 | 538 | 542 | 538 | 12,100 |
| September 30, 2025 | 542 | 543 | 543 | 546 | 541 | 7,400 |
| September 29, 2025 | 541 | 541 | 541 | 544 | 541 | 7,200 |
| September 26, 2025 | 546 | 541 | 541 | 546 | 540 | 18,000 |
| September 25, 2025 | 540 | 546 | 546 | 546 | 538 | 31,300 |
| September 24, 2025 | 539 | 538 | 538 | 539 | 536 | 9,000 |
| September 22, 2025 | 537 | 539 | 539 | 539 | 536 | 6,000 |
| September 19, 2025 | 538 | 537 | 537 | 539 | 536 | 11,800 |
| September 18, 2025 | 538 | 538 | 538 | 539 | 535 | 10,800 |
| September 17, 2025 | 538 | 538 | 538 | 538 | 535 | 10,800 |
| September 16, 2025 | 537 | 535 | 535 | 537 | 535 | 14,200 |
| September 12, 2025 | 538 | 536 | 536 | 538 | 536 | 6,600 |
| September 11, 2025 | 537 | 536 | 536 | 538 | 536 | 6,300 |
| September 10, 2025 | 538 | 537 | 537 | 538 | 535 | 6,100 |
| September 09, 2025 | 537 | 536 | 536 | 540 | 536 | 11,200 |
| September 08, 2025 | 538 | 538 | 537 | 538 | 535 | 14,600 |
| September 05, 2025 | 535 | 537 | 537 | 537 | 534 | 11,600 |