551.00
-5(-0.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 558 | 551 | 551 | 558 | 551 | 4,300 |
| November 06, 2025 | 546 | 556 | 556 | 557 | 545 | 9,600 |
| November 05, 2025 | 546 | 556 | 556 | 557 | 545 | 11,200 |
| November 04, 2025 | 558 | 550 | 550 | 558 | 543 | 11,200 |
| October 31, 2025 | 559 | 557 | 557 | 560 | 555 | 5,700 |
| October 30, 2025 | 559 | 557 | 557 | 560 | 555 | 11,100 |
| October 29, 2025 | 568 | 555 | 555 | 568 | 555 | 11,500 |
| October 28, 2025 | 569 | 567 | 567 | 569 | 564 | 20,300 |
| October 27, 2025 | 562 | 569 | 569 | 569 | 562 | 39,800 |
| October 24, 2025 | 556 | 554 | 554 | 557 | 553 | 15,300 |
| October 23, 2025 | 550 | 556 | 556 | 558 | 548 | 15,100 |
| October 22, 2025 | 549 | 547 | 547 | 549 | 545 | 7,400 |
| October 21, 2025 | 550 | 547 | 547 | 550 | 547 | 6,400 |
| October 20, 2025 | 550 | 550 | 550 | 550 | 546 | 10,100 |
| October 17, 2025 | 547 | 549 | 549 | 550 | 545 | 12,800 |
| October 16, 2025 | 549 | 547 | 547 | 549 | 547 | 7,400 |
| October 15, 2025 | 547 | 549 | 549 | 549 | 542 | 12,200 |
| October 14, 2025 | 548 | 547 | 547 | 549 | 544 | 27,800 |
| October 10, 2025 | 544 | 548 | 548 | 548 | 540 | 11,900 |
| October 09, 2025 | 541 | 543 | 543 | 546 | 541 | 7,400 |
| October 08, 2025 | 542 | 543 | 543 | 544 | 539 | 6,800 |
| October 07, 2025 | 543 | 542 | 542 | 543 | 539 | 5,400 |
| October 06, 2025 | 542 | 542 | 542 | 545 | 538 | 10,300 |
| October 03, 2025 | 539 | 541 | 541 | 542 | 539 | 3,700 |
| October 02, 2025 | 540 | 539 | 539 | 545 | 538 | 5,900 |
| October 01, 2025 | 542 | 538 | 538 | 542 | 538 | 12,100 |
| September 30, 2025 | 542 | 543 | 543 | 546 | 541 | 7,400 |
| September 29, 2025 | 541 | 541 | 541 | 544 | 541 | 7,200 |
| September 26, 2025 | 546 | 541 | 541 | 546 | 540 | 18,000 |
| September 25, 2025 | 540 | 546 | 546 | 546 | 538 | 31,300 |
| September 24, 2025 | 539 | 538 | 538 | 539 | 536 | 9,000 |
| September 22, 2025 | 537 | 539 | 539 | 539 | 536 | 6,000 |
| September 19, 2025 | 538 | 537 | 537 | 539 | 536 | 11,800 |
| September 18, 2025 | 538 | 538 | 538 | 539 | 535 | 10,800 |
| September 17, 2025 | 538 | 538 | 538 | 538 | 535 | 10,800 |
| September 16, 2025 | 537 | 535 | 535 | 537 | 535 | 14,200 |
| September 12, 2025 | 538 | 536 | 536 | 538 | 536 | 6,600 |
| September 11, 2025 | 537 | 536 | 536 | 538 | 536 | 6,300 |
| September 10, 2025 | 538 | 537 | 537 | 538 | 535 | 6,100 |
| September 09, 2025 | 537 | 536 | 536 | 540 | 536 | 11,200 |
| September 08, 2025 | 538 | 538 | 537 | 538 | 535 | 14,600 |
| September 05, 2025 | 535 | 537 | 537 | 537 | 534 | 11,600 |
| September 04, 2025 | 536 | 535 | 535 | 537 | 535 | 7,900 |
| September 03, 2025 | 539 | 536 | 536 | 542 | 535 | 14,200 |
| September 02, 2025 | 544 | 539 | 539 | 545 | 539 | 43,300 |
| September 01, 2025 | 550 | 545 | 545 | 551 | 545 | 36,400 |
| August 29, 2025 | 554 | 552 | 552 | 569 | 551 | 34,400 |
| August 28, 2025 | 545 | 553 | 553 | 560 | 545 | 78,500 |
| August 27, 2025 | 575 | 577 | 567 | 577 | 575 | 48,400 |
| August 26, 2025 | 577 | 574 | 564.05 | 578 | 573 | 61,500 |
| August 25, 2025 | 579 | 575 | 565.03 | 579 | 574 | 55,500 |
| August 22, 2025 | 575 | 575 | 565.03 | 577 | 574 | 17,200 |
| August 21, 2025 | 576 | 574 | 564.05 | 578 | 574 | 29,700 |
| August 20, 2025 | 575 | 575 | 565.03 | 576 | 574 | 13,400 |
| August 19, 2025 | 574 | 573 | 573 | 576 | 573 | 22,000 |
| August 18, 2025 | 575 | 574 | 574 | 577 | 573 | 17,600 |
| August 15, 2025 | 575 | 575 | 575 | 575 | 573 | 15,800 |
| August 14, 2025 | 573 | 574 | 574 | 576 | 570 | 17,100 |
| August 13, 2025 | 576 | 576 | 576 | 576 | 573 | 11,800 |
| August 12, 2025 | 577 | 573 | 573 | 577 | 567 | 36,900 |