MERF Inc. (3168.T) JPX

Currency In JPY

3168.T Historical Return

If you invested ¥1000 in MERF Inc. (3168.T) 10 years ago, it would be worth ¥7,452.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,791.52, while ¥1000 invested 1 year ago would be worth ¥2,404.76. This corresponds to total returns of 645.25%, 79.15%, 140.48%, respectively, with annualized returns of 22.24%, 12.38%, 140.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3168.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,262	1,268	1,268	1,278	1,241	74,400
September 10, 2026	1,320	1,307	1,307	1,323	1,278	84,900
September 09, 2026	1,286	1,321	1,321	1,330	1,277	69,200
September 08, 2026	1,288	1,286	1,286	1,324	1,267	133,000
September 07, 2026	1,282	1,265	1,265	1,299	1,246	99,500
September 04, 2026	1,280	1,276	1,276	1,288	1,255	95,700
September 03, 2026	1,301	1,276	1,276	1,304	1,270	72,900
September 02, 2026	1,361	1,278	1,278	1,369	1,270	207,700
September 01, 2026	1,383	1,407	1,407	1,407	1,371	99,000
August 31, 2026	1,420	1,400	1,400	1,443	1,397	141,000
August 28, 2026	1,451	1,450	1,450	1,468	1,425	144,800
August 27, 2026	1,452	1,451	1,451	1,477	1,420	117,700
August 26, 2026	1,450	1,459	1,459	1,509	1,445	128,400
August 25, 2026	1,465	1,446	1,446	1,487	1,443	59,700
August 24, 2026	1,472	1,455	1,455	1,489	1,440	86,600
August 21, 2026	1,427	1,442	1,442	1,470	1,397	70,900
August 20, 2026	1,470	1,427	1,427	1,499	1,419	120,600
August 19, 2026	1,488	1,413	1,413	1,488	1,404	107,500
August 18, 2026	1,650	1,515	1,515	1,651	1,503	260,600
August 17, 2026	1,580	1,570	1,570	1,605	1,550	138,600
August 14, 2026	1,522	1,500	1,500	1,555	1,482	70,400
August 13, 2026	1,551	1,532	1,532	1,559	1,446	112,000
August 12, 2026	1,601	1,551	1,551	1,624	1,540	98,300
August 10, 2026	1,500	1,594	1,594	1,594	1,488	177,700
August 07, 2026	1,501	1,480	1,480	1,538	1,454	134,500
August 06, 2026	1,390	1,418	1,418	1,476	1,386	127,700
August 05, 2026	1,331	1,395	1,395	1,395	1,328	133,500
August 04, 2026	1,280	1,310	1,310	1,338	1,280	80,700
August 03, 2026	1,246	1,276	1,276	1,295	1,237	47,700
July 31, 2026	1,256	1,275	1,275	1,288	1,256	40,900
July 30, 2026	1,220	1,235	1,235	1,256	1,220	56,400
July 29, 2026	1,220	1,211	1,211	1,226	1,200	50,200
July 28, 2026	1,235	1,210	1,210	1,236	1,208	53,700
July 27, 2026	1,240	1,240	1,240	1,245	1,212	33,100
July 24, 2026	1,233	1,233	1,233	1,233	1,208	38,900
July 23, 2026	1,258	1,241	1,241	1,264	1,200	68,700
July 22, 2026	1,210	1,231	1,231	1,258	1,201	112,900
July 21, 2026	1,242	1,180	1,180	1,245	1,155	231,300
July 17, 2026	1,250	1,242	1,242	1,279	1,200	128,800
July 16, 2026	1,305	1,300	1,300	1,317	1,291	83,900
July 15, 2026	1,355	1,332	1,332	1,363	1,286	284,900
July 14, 2026	1,330	1,341	1,341	1,420	1,320	661,800
July 13, 2026	1,340	1,450	1,450	1,476	1,331	729,600
July 10, 2026	1,260	1,280	1,280	1,289	1,250	50,500
July 09, 2026	1,240	1,238	1,238	1,260	1,222	32,300
July 08, 2026	1,265	1,240	1,240	1,270	1,224	64,600
July 07, 2026	1,300	1,251	1,251	1,307	1,239	52,200
July 06, 2026	1,320	1,295	1,295	1,328	1,250	74,900
July 03, 2026	1,206	1,300	1,300	1,310	1,196	106,200
July 02, 2026	1,200	1,215	1,215	1,234	1,193	23,500
July 01, 2026	1,209	1,202	1,202	1,213	1,190	26,900
June 30, 2026	1,205	1,191	1,191	1,249	1,176	43,800
June 29, 2026	1,228	1,202	1,202	1,230	1,162	64,000
June 26, 2026	1,270	1,227	1,227	1,285	1,147	136,600
June 25, 2026	1,312	1,271	1,271	1,312	1,251	71,100
June 24, 2026	1,316	1,298	1,298	1,344	1,290	66,100
June 23, 2026	1,386	1,328	1,328	1,396	1,315	56,800
June 22, 2026	1,374	1,400	1,400	1,410	1,351	78,100
June 19, 2026	1,356	1,393	1,393	1,422	1,350	134,400
June 18, 2026	1,305	1,327	1,327	1,336	1,298	75,300