MERF Inc. (3168.T) JPX

Currency In JPY

AD

3168.T Historical Return

If you invested ¥1000 in MERF Inc. (3168.T) 10 years ago, it would be worth ¥5,336.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,657.83, while ¥1000 invested 1 year ago would be worth ¥1,687.04. This corresponds to total returns of 433.65%, 65.78%, 68.7%, respectively, with annualized returns of 18.22%, 10.63%, 68.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3168.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202688890090091087947,800
November 09, 202683885485487083643,200
November 06, 202678881681683078891,700
November 05, 202695488988995688851,000
November 04, 202696392492496388677,800
November 02, 202698096396398194581,400
October 30, 20261,0309849841,03598461,500
October 29, 20261,0791,0431,0431,0921,03064,600
October 28, 20261,0761,0951,0951,0991,05945,400
October 27, 20261,0371,0511,0511,0631,03041,700
October 26, 20261,0301,0341,0341,0591,00982,900
October 23, 20261,0551,0271,0271,055982109,200
October 22, 20261,0771,0561,0561,0891,04658,100
October 21, 20261,0701,0771,0771,0971,05085,000
October 20, 20261,1101,0431,0431,1511,032121,200
October 19, 20261,0341,1101,1101,1101,01589,800
October 16, 20261,0501,0381,0381,0721,030126,400
October 15, 20261,0351,0001,0001,0661,000266,900
October 14, 20261,1921,1851,1851,2331,182140,200
October 13, 20261,2021,2031,2031,2181,173119,700
October 09, 20261,1851,2321,2321,2341,17062,300
October 08, 20261,2531,2151,2151,2531,20783,500
October 07, 20261,2901,2621,2621,3001,26249,300
October 06, 20261,2451,2831,2831,3101,227111,000
October 05, 20261,2791,2461,2461,2791,24463,000
October 02, 20261,2861,2641,2641,3021,26475,400
October 01, 20261,2781,2831,2831,2971,25851,200
September 30, 20261,2631,2881,2881,2901,25134,900
September 29, 20261,2631,2541,2541,2651,24627,600
September 28, 20261,2751,2561,2561,2881,25438,600
September 25, 20261,2731,2661,2661,2791,26444,800
September 24, 20261,2801,2731,2731,2951,26455,700
September 18, 20261,2941,2731,2731,2971,26951,000
September 17, 20261,2981,2641,2641,2981,26046,600
September 16, 20261,2431,2681,2681,2681,23938,600
September 15, 20261,2721,2461,2461,2781,23060,700
September 11, 20261,2621,2681,2681,2781,24174,400
September 10, 20261,3201,3071,3071,3231,27884,900
September 09, 20261,2861,3211,3211,3301,27769,200
September 08, 20261,2881,2861,2861,3241,267133,000
September 07, 20261,2821,2651,2651,2991,24699,500
September 04, 20261,2801,2761,2761,2881,25595,700
September 03, 20261,3011,2761,2761,3041,27072,900
September 02, 20261,3611,2781,2781,3691,270207,700
September 01, 20261,3831,4071,4071,4071,37199,000
August 31, 20261,4201,4001,4001,4431,397141,000
August 28, 20261,4511,4501,4501,4681,425144,800
August 27, 20261,4521,4511,4511,4771,420117,700
August 26, 20261,4501,4591,4591,5091,445128,400
August 25, 20261,4651,4461,4461,4871,44359,700
August 24, 20261,4721,4551,4551,4891,44086,600
August 21, 20261,4271,4421,4421,4701,39770,900
August 20, 20261,4701,4271,4271,4991,419120,600
August 19, 20261,4881,4131,4131,4881,404107,500
August 18, 20261,6501,5151,5151,6511,503260,600
August 17, 20261,5801,5701,5701,6051,550138,600
August 14, 20261,5221,5001,5001,5551,48270,400
August 13, 20261,5511,5321,5321,5591,446112,000
August 12, 20261,6011,5511,5511,6241,54098,300
August 10, 20261,5001,5941,5941,5941,488177,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved