MERF Inc. (3168.T) JPX

1,470.00

+26(+1.80%)

Updated at June 03 01:59PM

Currency In JPY

3168.T Historical Return

If you invested ¥1000 in MERF Inc. (3168.T) 10 years ago, it would be worth ¥8,593.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,847.64, while ¥1000 invested 1 year ago would be worth ¥2,833.44. This corresponds to total returns of 759.35%, 84.76%, 183.34%, respectively, with annualized returns of 23.98%, 13.06%, 183.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3168.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4161,4441,4441,4601,39962,500
June 01, 20261,4001,4131,4131,4251,38556,200
May 29, 20261,4451,3971,3971,4801,38650,100
May 28, 20261,3931,3941,3941,4131,35053,000
May 27, 20261,4841,4011,4011,5001,39583,300
May 26, 20261,5301,4841,4841,5351,45564,500
May 25, 20261,5691,5411,5411,6101,500124,500
May 22, 20261,4651,4991,4991,5381,456133,800
May 21, 20261,4201,4051,4051,4221,37280,700
May 20, 20261,4651,3711,3711,4801,337190,200
May 19, 20261,5831,5031,5031,5861,478125,800
May 18, 20261,6551,5431,5431,6691,532141,100
May 15, 20261,6981,6691,6691,7291,630168,000
May 14, 20261,8001,6721,6721,8001,666159,800
May 13, 20261,8001,7691,7691,8941,731260,800
May 12, 20261,6821,7301,7301,8451,682376,500
May 11, 20261,6301,6261,6261,6801,594137,600
May 08, 20261,5601,5951,5951,5951,521119,100
May 07, 20261,5291,5981,5981,6111,488195,800
May 01, 20261,4501,4991,4991,4991,43174,900
April 30, 20261,4691,4501,4501,4781,43864,800
April 28, 20261,4181,4721,4721,4851,418125,300
April 27, 20261,4211,4261,4261,4641,389133,700
April 24, 20261,3851,3911,3911,4111,34383,400
April 23, 20261,4001,3731,3731,4601,347139,800
April 22, 20261,4281,3851,3851,4281,348197,000
April 21, 20261,4401,4581,4581,5811,440663,300
April 20, 20261,3201,3211,3211,3581,311120,500
April 17, 20261,3801,3421,3421,3851,321129,200
April 16, 20261,3551,3651,3651,3931,345143,500
April 15, 20261,3911,3511,3511,4201,335461,100
April 14, 20261,4051,3761,3761,4461,308930,900
April 13, 20261,5301,5611,5611,5881,466494,300
April 10, 20261,4121,4731,4731,4951,400181,100
April 09, 20261,4141,4071,4071,4291,39459,400
April 08, 20261,4061,4201,4201,4281,384104,200
April 07, 20261,3151,3161,3161,3571,30266,200
April 06, 20261,3201,3061,3061,3411,30657,500
April 03, 20261,2971,2951,2951,3541,28860,700
April 02, 20261,3331,3051,3051,3691,286108,900
April 01, 20261,2901,3311,3311,3311,28371,700
March 31, 20261,2201,2601,2601,3051,219112,900
March 30, 20261,2041,2441,2441,2451,20397,400
March 27, 20261,2651,2621,2621,2761,209109,200
March 26, 20261,3411,2911,2911,3411,28684,600
March 25, 20261,3301,3501,3501,3781,320118,000
March 24, 20261,3341,3051,3051,3441,284108,600
March 23, 20261,3331,2741,2741,3391,250181,400
March 19, 20261,4241,4231,4231,5081,390255,100
March 18, 20261,3801,4421,4421,4551,378155,500
March 17, 20261,5351,3611,3611,5361,361255,700
March 16, 20261,5291,5211,5211,5621,488117,000
March 13, 20261,4991,5491,5491,5601,480102,700
March 12, 20261,5851,5381,5381,5971,538107,300
March 11, 20261,6461,6251,6251,7011,610136,100
March 10, 20261,6501,6331,6461,7081,603124,300
March 09, 20261,5361,5951,5951,6111,522238,800
March 06, 20261,7051,6961,6961,7841,684494,000
March 05, 20261,6751,7851,7851,7851,652242,300
March 04, 20261,6031,5151,4851,6781,475357,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved