MERF Inc. (3168.T) JPX

549.00

+2(+0.37%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202554754954955054512,800
October 16, 20255495475475495477,400
October 15, 202554754954954954212,200
October 14, 202554854754754954427,800
October 10, 202554454854854854011,900
October 09, 20255415435435465417,400
October 08, 20255425435435445396,800
October 07, 20255435425425435395,400
October 06, 202554254254254553810,300
October 03, 20255395415415425393,700
October 02, 20255405395395455385,900
October 01, 202554253853854253812,100
September 30, 20255425435435465417,400
September 29, 20255415415415445417,200
September 26, 202554654154154654018,000
September 25, 202554054654654653831,300
September 24, 20255395385385395369,000
September 22, 20255375395395395366,000
September 19, 202553853753753953611,800
September 18, 202553853853853953510,800
September 17, 202553853853853853510,800
September 16, 202553753553553753514,200
September 12, 20255385365365385366,600
September 11, 20255375365365385366,300
September 10, 20255385375375385356,100
September 09, 202553753653654053611,200
September 08, 202553853853753853514,600
September 05, 202553553753753753411,600
September 04, 20255365355355375357,900
September 03, 202553953653654253514,200
September 02, 202554453953954553943,300
September 01, 202555054554555154536,400
August 29, 202555455255256955134,400
August 28, 202554555355356054578,500
August 27, 202557557756757757548,400
August 26, 2025577574564.0557857361,500
August 25, 2025579575565.0357957455,500
August 22, 2025575575565.0357757417,200
August 21, 2025576574564.0557857429,700
August 20, 2025575575565.0357657413,400
August 19, 202557457357357657322,000
August 18, 202557557457457757317,600
August 15, 202557557557557557315,800
August 14, 202557357457457657017,100
August 13, 202557657657657657311,800
August 12, 202557757357357756736,900
August 08, 202557657557557757517,700
August 07, 202557557657657757519,100
August 06, 202557557357357657314,300
August 05, 202557357457457457013,400
August 04, 202556857057057156815,400
August 01, 202556756856857156623,500
July 31, 202557156956957456821,800
July 30, 202556957157157356525,100
July 29, 20255665685685685657,400
July 28, 202556456656656756210,600
July 25, 202556856556557056411,900
July 24, 202556056856857056018,100
July 23, 20255565585585595567,600
July 22, 20255605565565605569,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved