MERF Inc. (3168.T) JPX

Currency In JPY

AD

3168.T Historical Return

If you invested ¥1000 in MERF Inc. (3168.T) 10 years ago, it would be worth ¥7,148.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,766.54, while ¥1000 invested 1 year ago would be worth ¥2,306.65. This corresponds to total returns of 614.89%, 76.65%, 130.66%, respectively, with annualized returns of 21.72%, 12.05%, 130.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3168.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2561,2751,2751,2881,25640,900
July 30, 20261,2201,2351,2351,2561,22056,400
July 29, 20261,2201,2111,2111,2261,20050,200
July 28, 20261,2351,2101,2101,2361,20853,700
July 27, 20261,2401,2401,2401,2451,21233,100
July 24, 20261,2331,2331,2331,2331,20838,900
July 23, 20261,2581,2411,2411,2641,20068,700
July 22, 20261,2101,2311,2311,2581,201112,900
July 21, 20261,2421,1801,1801,2451,155231,300
July 17, 20261,2501,2421,2421,2791,200128,800
July 16, 20261,3051,3001,3001,3171,29183,900
July 15, 20261,3551,3321,3321,3631,286284,900
July 14, 20261,3301,3411,3411,4201,320661,800
July 13, 20261,3401,4501,4501,4761,331729,600
July 10, 20261,2601,2801,2801,2891,25050,500
July 09, 20261,2401,2381,2381,2601,22232,300
July 08, 20261,2651,2401,2401,2701,22464,600
July 07, 20261,3001,2511,2511,3071,23952,200
July 06, 20261,3201,2951,2951,3281,25074,900
July 03, 20261,2061,3001,3001,3101,196106,200
July 02, 20261,2001,2151,2151,2341,19323,500
July 01, 20261,2091,2021,2021,2131,19026,900
June 30, 20261,2051,1911,1911,2491,17643,800
June 29, 20261,2281,2021,2021,2301,16264,000
June 26, 20261,2701,2271,2271,2851,147136,600
June 25, 20261,3121,2711,2711,3121,25171,100
June 24, 20261,3161,2981,2981,3441,29066,100
June 23, 20261,3861,3281,3281,3961,31556,800
June 22, 20261,3741,4001,4001,4101,35178,100
June 19, 20261,3561,3931,3931,4221,350134,400
June 18, 20261,3051,3271,3271,3361,29875,300
June 17, 20261,3141,3201,3201,3501,30073,200
June 16, 20261,3501,3581,3581,4201,294104,800
June 15, 20261,4341,3501,3501,4601,315126,400
June 12, 20261,3221,3141,3141,3301,23587,500
June 11, 20261,3311,2921,2921,3311,26594,300
June 10, 20261,4111,3531,3531,4261,35083,200
June 09, 20261,5181,4281,4281,5201,406132,500
June 08, 20261,5251,4881,4881,5251,451130,100
June 05, 20261,6371,6371,6371,6591,571141,800
June 04, 20261,4701,6441,6441,6451,438174,200
June 03, 20261,4791,4901,4901,5501,460138,700
June 02, 20261,4161,4441,4441,4601,39962,500
June 01, 20261,4001,4131,4131,4251,38556,200
May 29, 20261,4451,3971,3971,4801,38650,100
May 28, 20261,3931,3941,3941,4131,35053,000
May 27, 20261,4841,4011,4011,5001,39583,300
May 26, 20261,5301,4841,4841,5351,45564,500
May 25, 20261,5691,5411,5411,6101,500124,500
May 22, 20261,4651,4991,4991,5381,456133,800
May 21, 20261,4201,4051,4051,4221,37280,700
May 20, 20261,4651,3711,3711,4801,337190,200
May 19, 20261,5831,5031,5031,5861,478125,800
May 18, 20261,6551,5431,5431,6691,532141,100
May 15, 20261,6981,6691,6691,7291,630168,000
May 14, 20261,8001,6721,6721,8001,666159,800
May 13, 20261,8001,7691,7691,8941,731260,800
May 12, 20261,6821,7301,7301,8451,682376,500
May 11, 20261,6301,6261,6261,6801,594137,600
May 08, 20261,5601,5951,5951,5951,521119,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved