MERF Inc. (3168.T) JPX

1,503.00

+59(+4.09%)

Updated at June 03 12:51PM

Currency In JPY

3168.T Historical Return

If you invested ¥1000 in MERF Inc. (3168.T) 10 years ago, it would be worth ¥8,593.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,847.64, while ¥1000 invested 1 year ago would be worth ¥2,833.44. This corresponds to total returns of 759.35%, 84.76%, 183.34%, respectively, with annualized returns of 23.98%, 13.06%, 183.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3168.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,416	1,444	1,444	1,460	1,399	62,500
June 01, 2026	1,400	1,413	1,413	1,425	1,385	56,200
May 29, 2026	1,445	1,397	1,397	1,480	1,386	50,100
May 28, 2026	1,393	1,394	1,394	1,413	1,350	53,000
May 27, 2026	1,484	1,401	1,401	1,500	1,395	83,300
May 26, 2026	1,530	1,484	1,484	1,535	1,455	64,500
May 25, 2026	1,569	1,541	1,541	1,610	1,500	124,500
May 22, 2026	1,465	1,499	1,499	1,538	1,456	133,800
May 21, 2026	1,420	1,405	1,405	1,422	1,372	80,700
May 20, 2026	1,465	1,371	1,371	1,480	1,337	190,200
May 19, 2026	1,583	1,503	1,503	1,586	1,478	125,800
May 18, 2026	1,655	1,543	1,543	1,669	1,532	141,100
May 15, 2026	1,698	1,669	1,669	1,729	1,630	168,000
May 14, 2026	1,800	1,672	1,672	1,800	1,666	159,800
May 13, 2026	1,800	1,769	1,769	1,894	1,731	260,800
May 12, 2026	1,682	1,730	1,730	1,845	1,682	376,500
May 11, 2026	1,630	1,626	1,626	1,680	1,594	137,600
May 08, 2026	1,560	1,595	1,595	1,595	1,521	119,100
May 07, 2026	1,529	1,598	1,598	1,611	1,488	195,800
May 01, 2026	1,450	1,499	1,499	1,499	1,431	74,900
April 30, 2026	1,469	1,450	1,450	1,478	1,438	64,800
April 28, 2026	1,418	1,472	1,472	1,485	1,418	125,300
April 27, 2026	1,421	1,426	1,426	1,464	1,389	133,700
April 24, 2026	1,385	1,391	1,391	1,411	1,343	83,400
April 23, 2026	1,400	1,373	1,373	1,460	1,347	139,800
April 22, 2026	1,428	1,385	1,385	1,428	1,348	197,000
April 21, 2026	1,440	1,458	1,458	1,581	1,440	663,300
April 20, 2026	1,320	1,321	1,321	1,358	1,311	120,500
April 17, 2026	1,380	1,342	1,342	1,385	1,321	129,200
April 16, 2026	1,355	1,365	1,365	1,393	1,345	143,500
April 15, 2026	1,391	1,351	1,351	1,420	1,335	461,100
April 14, 2026	1,405	1,376	1,376	1,446	1,308	930,900
April 13, 2026	1,530	1,561	1,561	1,588	1,466	494,300
April 10, 2026	1,412	1,473	1,473	1,495	1,400	181,100
April 09, 2026	1,414	1,407	1,407	1,429	1,394	59,400
April 08, 2026	1,406	1,420	1,420	1,428	1,384	104,200
April 07, 2026	1,315	1,316	1,316	1,357	1,302	66,200
April 06, 2026	1,320	1,306	1,306	1,341	1,306	57,500
April 03, 2026	1,297	1,295	1,295	1,354	1,288	60,700
April 02, 2026	1,333	1,305	1,305	1,369	1,286	108,900
April 01, 2026	1,290	1,331	1,331	1,331	1,283	71,700
March 31, 2026	1,220	1,260	1,260	1,305	1,219	112,900
March 30, 2026	1,204	1,244	1,244	1,245	1,203	97,400
March 27, 2026	1,265	1,262	1,262	1,276	1,209	109,200
March 26, 2026	1,341	1,291	1,291	1,341	1,286	84,600
March 25, 2026	1,330	1,350	1,350	1,378	1,320	118,000
March 24, 2026	1,334	1,305	1,305	1,344	1,284	108,600
March 23, 2026	1,333	1,274	1,274	1,339	1,250	181,400
March 19, 2026	1,424	1,423	1,423	1,508	1,390	255,100
March 18, 2026	1,380	1,442	1,442	1,455	1,378	155,500
March 17, 2026	1,535	1,361	1,361	1,536	1,361	255,700
March 16, 2026	1,529	1,521	1,521	1,562	1,488	117,000
March 13, 2026	1,499	1,549	1,549	1,560	1,480	102,700
March 12, 2026	1,585	1,538	1,538	1,597	1,538	107,300
March 11, 2026	1,646	1,625	1,625	1,701	1,610	136,100
March 10, 2026	1,650	1,633	1,646	1,708	1,603	124,300
March 09, 2026	1,536	1,595	1,595	1,611	1,522	238,800
March 06, 2026	1,705	1,696	1,696	1,784	1,684	494,000
March 05, 2026	1,675	1,785	1,785	1,785	1,652	242,300
March 04, 2026	1,603	1,515	1,485	1,678	1,475	357,100