MERF Inc. (3168.T) JPX

Currency In JPY

3168.T Historical Return

If you invested ¥1000 in MERF Inc. (3168.T) 10 years ago, it would be worth ¥8,033.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,021.93, while ¥1000 invested 1 year ago would be worth ¥2,586.08. This corresponds to total returns of 703.34%, 102.19%, 158.61%, respectively, with annualized returns of 23.15%, 15.12%, 158.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3168.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,427	1,442	1,442	1,470	1,397	70,900
August 20, 2026	1,470	1,427	1,427	1,499	1,419	120,600
August 19, 2026	1,488	1,413	1,413	1,488	1,404	107,500
August 18, 2026	1,650	1,515	1,515	1,651	1,503	260,600
August 17, 2026	1,580	1,570	1,570	1,605	1,550	138,600
August 14, 2026	1,522	1,500	1,500	1,555	1,482	70,400
August 13, 2026	1,551	1,532	1,532	1,559	1,446	112,000
August 12, 2026	1,601	1,551	1,551	1,624	1,540	98,300
August 10, 2026	1,500	1,594	1,594	1,594	1,488	177,700
August 07, 2026	1,501	1,480	1,480	1,538	1,454	134,500
August 06, 2026	1,390	1,418	1,418	1,476	1,386	127,700
August 05, 2026	1,331	1,395	1,395	1,395	1,328	133,500
August 04, 2026	1,280	1,310	1,310	1,338	1,280	80,700
August 03, 2026	1,246	1,276	1,276	1,295	1,237	47,700
July 31, 2026	1,256	1,275	1,275	1,288	1,256	40,900
July 30, 2026	1,220	1,235	1,235	1,256	1,220	56,400
July 29, 2026	1,220	1,211	1,211	1,226	1,200	50,200
July 28, 2026	1,235	1,210	1,210	1,236	1,208	53,700
July 27, 2026	1,240	1,240	1,240	1,245	1,212	33,100
July 24, 2026	1,233	1,233	1,233	1,233	1,208	38,900
July 23, 2026	1,258	1,241	1,241	1,264	1,200	68,700
July 22, 2026	1,210	1,231	1,231	1,258	1,201	112,900
July 21, 2026	1,242	1,180	1,180	1,245	1,155	231,300
July 17, 2026	1,250	1,242	1,242	1,279	1,200	128,800
July 16, 2026	1,305	1,300	1,300	1,317	1,291	83,900
July 15, 2026	1,355	1,332	1,332	1,363	1,286	284,900
July 14, 2026	1,330	1,341	1,341	1,420	1,320	661,800
July 13, 2026	1,340	1,450	1,450	1,476	1,331	729,600
July 10, 2026	1,260	1,280	1,280	1,289	1,250	50,500
July 09, 2026	1,240	1,238	1,238	1,260	1,222	32,300
July 08, 2026	1,265	1,240	1,240	1,270	1,224	64,600
July 07, 2026	1,300	1,251	1,251	1,307	1,239	52,200
July 06, 2026	1,320	1,295	1,295	1,328	1,250	74,900
July 03, 2026	1,206	1,300	1,300	1,310	1,196	106,200
July 02, 2026	1,200	1,215	1,215	1,234	1,193	23,500
July 01, 2026	1,209	1,202	1,202	1,213	1,190	26,900
June 30, 2026	1,205	1,191	1,191	1,249	1,176	43,800
June 29, 2026	1,228	1,202	1,202	1,230	1,162	64,000
June 26, 2026	1,270	1,227	1,227	1,285	1,147	136,600
June 25, 2026	1,312	1,271	1,271	1,312	1,251	71,100
June 24, 2026	1,316	1,298	1,298	1,344	1,290	66,100
June 23, 2026	1,386	1,328	1,328	1,396	1,315	56,800
June 22, 2026	1,374	1,400	1,400	1,410	1,351	78,100
June 19, 2026	1,356	1,393	1,393	1,422	1,350	134,400
June 18, 2026	1,305	1,327	1,327	1,336	1,298	75,300
June 17, 2026	1,314	1,320	1,320	1,350	1,300	73,200
June 16, 2026	1,350	1,358	1,358	1,420	1,294	104,800
June 15, 2026	1,434	1,350	1,350	1,460	1,315	126,400
June 12, 2026	1,322	1,314	1,314	1,330	1,235	87,500
June 11, 2026	1,331	1,292	1,292	1,331	1,265	94,300
June 10, 2026	1,411	1,353	1,353	1,426	1,350	83,200
June 09, 2026	1,518	1,428	1,428	1,520	1,406	132,500
June 08, 2026	1,525	1,488	1,488	1,525	1,451	130,100
June 05, 2026	1,637	1,637	1,637	1,659	1,571	141,800
June 04, 2026	1,470	1,644	1,644	1,645	1,438	174,200
June 03, 2026	1,479	1,490	1,490	1,550	1,460	138,700
June 02, 2026	1,416	1,444	1,444	1,460	1,399	62,500
June 01, 2026	1,400	1,413	1,413	1,425	1,385	56,200
May 29, 2026	1,445	1,397	1,397	1,480	1,386	50,100
May 28, 2026	1,393	1,394	1,394	1,413	1,350	53,000