MERF Inc. (3168.T) JPX

571.00

+3(+0.53%)

Updated at December 05 12:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202556356856857456344,900
December 03, 20255605625625625605,600
December 02, 202556556156156556110,200
December 01, 202556456456456556311,000
November 28, 20255635635635645618,300
November 27, 20255625625625645618,200
November 26, 20255615595595615596,400
November 25, 20255585585585615576,800
November 21, 20255575575575615578,800
November 20, 20255595575575605565,600
November 19, 20255515555555575505,000
November 18, 202555055355355855012,600
November 17, 202555955555556254918,600
November 14, 20255645615615645609,500
November 13, 20255595585585605564,600
November 12, 20255505575575575507,600
November 11, 20255505525525555505,800
November 10, 20255515525525525505,300
November 07, 20255585515515585514,300
November 06, 20255465565565575459,600
November 05, 202554655655655754511,200
November 04, 202555855055055854311,200
October 31, 20255595575575605555,700
October 30, 202555955755756055511,100
October 29, 202556855555556855511,500
October 28, 202556956756756956420,300
October 27, 202556256956956956239,800
October 24, 202555655455455755315,300
October 23, 202555055655655854815,100
October 22, 20255495475475495457,400
October 21, 20255505475475505476,400
October 20, 202555055055055054610,100
October 17, 202554754954955054512,800
October 16, 20255495475475495477,400
October 15, 202554754954954954212,200
October 14, 202554854754754954427,800
October 10, 202554454854854854011,900
October 09, 20255415435435465417,400
October 08, 20255425435435445396,800
October 07, 20255435425425435395,400
October 06, 202554254254254553810,300
October 03, 20255395415415425393,700
October 02, 20255405395395455385,900
October 01, 202554253853854253812,100
September 30, 20255425435435465417,400
September 29, 20255415415415445417,200
September 26, 202554654154154654018,000
September 25, 202554054654654653831,300
September 24, 20255395385385395369,000
September 22, 20255375395395395366,000
September 19, 202553853753753953611,800
September 18, 202553853853853953510,800
September 17, 202553853853853853510,800
September 16, 202553753553553753514,200
September 12, 20255385365365385366,600
September 11, 20255375365365385366,300
September 10, 20255385375375385356,100
September 09, 202553753653654053611,200
September 08, 202553853853753853514,600
September 05, 202553553753753753411,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved