777.00
+37(+5.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 740 | 777 | 777 | 780 | 731 | 176,300 |
| January 13, 2026 | 700 | 740 | 740 | 749 | 698 | 175,800 |
| January 09, 2026 | 687 | 681 | 681 | 697 | 680 | 47,000 |
| January 08, 2026 | 712 | 694 | 694 | 719 | 693 | 71,000 |
| January 07, 2026 | 705 | 712 | 712 | 719 | 699 | 73,300 |
| January 06, 2026 | 690 | 699 | 699 | 714 | 685 | 121,600 |
| January 05, 2026 | 666 | 672 | 672 | 673 | 653 | 46,700 |
| December 30, 2025 | 665 | 661 | 661 | 671 | 654 | 50,100 |
| December 29, 2025 | 669 | 676 | 676 | 677 | 653 | 50,600 |
| December 26, 2025 | 665 | 659 | 659 | 670 | 655 | 28,000 |
| December 25, 2025 | 680 | 659 | 659 | 680 | 650 | 58,700 |
| December 24, 2025 | 634 | 665 | 665 | 680 | 634 | 101,800 |
| December 23, 2025 | 625 | 631 | 631 | 632 | 625 | 10,200 |
| December 22, 2025 | 627 | 628 | 628 | 633 | 622 | 23,500 |
| December 19, 2025 | 619 | 626 | 626 | 626 | 617 | 19,400 |
| December 18, 2025 | 618 | 620 | 620 | 633 | 616 | 57,400 |
| December 17, 2025 | 600 | 611 | 611 | 612 | 595 | 22,000 |
| December 16, 2025 | 607 | 596 | 596 | 608 | 596 | 20,900 |
| December 15, 2025 | 614 | 607 | 607 | 614 | 600 | 46,000 |
| December 12, 2025 | 588 | 614 | 614 | 618 | 588 | 44,700 |
| December 11, 2025 | 594 | 587 | 587 | 594 | 584 | 11,100 |
| December 10, 2025 | 582 | 594 | 594 | 601 | 580 | 51,400 |
| December 09, 2025 | 574 | 580 | 580 | 582 | 574 | 16,400 |
| December 08, 2025 | 574 | 577 | 577 | 583 | 570 | 33,700 |
| December 05, 2025 | 572 | 570 | 570 | 575 | 569 | 15,600 |
| December 04, 2025 | 563 | 568 | 568 | 574 | 563 | 44,900 |
| December 03, 2025 | 560 | 562 | 562 | 562 | 560 | 5,600 |
| December 02, 2025 | 565 | 561 | 561 | 565 | 561 | 10,200 |
| December 01, 2025 | 564 | 564 | 564 | 565 | 563 | 11,000 |
| November 28, 2025 | 563 | 563 | 563 | 564 | 561 | 8,300 |
| November 27, 2025 | 562 | 562 | 562 | 564 | 561 | 8,200 |
| November 26, 2025 | 561 | 559 | 559 | 561 | 559 | 6,400 |
| November 25, 2025 | 558 | 558 | 558 | 561 | 557 | 6,800 |
| November 21, 2025 | 557 | 557 | 557 | 561 | 557 | 8,800 |
| November 20, 2025 | 559 | 557 | 557 | 560 | 556 | 5,600 |
| November 19, 2025 | 551 | 555 | 555 | 557 | 550 | 5,000 |
| November 18, 2025 | 550 | 553 | 553 | 558 | 550 | 12,600 |
| November 17, 2025 | 559 | 555 | 555 | 562 | 549 | 18,600 |
| November 14, 2025 | 564 | 561 | 561 | 564 | 560 | 9,500 |
| November 13, 2025 | 559 | 558 | 558 | 560 | 556 | 4,600 |
| November 12, 2025 | 550 | 557 | 557 | 557 | 550 | 7,600 |
| November 11, 2025 | 550 | 552 | 552 | 555 | 550 | 5,800 |
| November 10, 2025 | 551 | 552 | 552 | 552 | 550 | 5,300 |
| November 07, 2025 | 558 | 551 | 551 | 558 | 551 | 4,300 |
| November 06, 2025 | 546 | 556 | 556 | 557 | 545 | 9,600 |
| November 05, 2025 | 546 | 556 | 556 | 557 | 545 | 11,200 |
| November 04, 2025 | 558 | 550 | 550 | 558 | 543 | 11,200 |
| October 31, 2025 | 559 | 557 | 557 | 560 | 555 | 5,700 |
| October 30, 2025 | 559 | 557 | 557 | 560 | 555 | 11,100 |
| October 29, 2025 | 568 | 555 | 555 | 568 | 555 | 11,500 |
| October 28, 2025 | 569 | 567 | 567 | 569 | 564 | 20,300 |
| October 27, 2025 | 562 | 569 | 569 | 569 | 562 | 39,800 |
| October 24, 2025 | 556 | 554 | 554 | 557 | 553 | 15,300 |
| October 23, 2025 | 550 | 556 | 556 | 558 | 548 | 15,100 |
| October 22, 2025 | 549 | 547 | 547 | 549 | 545 | 7,400 |
| October 21, 2025 | 550 | 547 | 547 | 550 | 547 | 6,400 |
| October 20, 2025 | 550 | 550 | 550 | 550 | 546 | 10,100 |
| October 17, 2025 | 547 | 549 | 549 | 550 | 545 | 12,800 |
| October 16, 2025 | 549 | 547 | 547 | 549 | 547 | 7,400 |
| October 15, 2025 | 547 | 549 | 549 | 549 | 542 | 12,200 |