MERF Inc. (3168.T) JPX

538.00

-1(-0.19%)

Updated at September 09 02:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202553753653654053611,200
September 08, 202553853853753853514,600
September 05, 202553553753753753411,600
September 04, 20255365355355375357,900
September 03, 202553953653654253514,200
September 02, 202554453953954553943,300
September 01, 202555054554555154536,400
August 29, 202555455255256955134,400
August 28, 202554555355356054578,500
August 27, 202557557756757757548,400
August 26, 2025577574564.0557857361,500
August 25, 2025579575565.0357957455,500
August 22, 2025575575565.0357757417,200
August 21, 2025576574564.0557857429,700
August 20, 2025575575565.0357657413,400
August 19, 202557457357357657322,000
August 18, 202557557457457757317,600
August 15, 202557557557557557315,800
August 14, 202557357457457657017,100
August 13, 202557657657657657311,800
August 12, 202557757357357756736,900
August 08, 202557657557557757517,700
August 07, 202557557657657757519,100
August 06, 202557557357357657314,300
August 05, 202557357457457457013,400
August 04, 202556857057057156815,400
August 01, 202556756856857156623,500
July 31, 202557156956957456821,800
July 30, 202556957157157356525,100
July 29, 20255665685685685657,400
July 28, 202556456656656756210,600
July 25, 202556856556557056411,900
July 24, 202556056856857056018,100
July 23, 20255565585585595567,600
July 22, 20255605565565605569,200
July 18, 20255585555555585554,700
July 17, 202555855455455855311,400
July 16, 20255595555555605558,100
July 15, 202555555455455855414,100
July 14, 202556555555556655133,900
July 11, 202556556756757156120,000
July 10, 202557556556557556527,500
July 09, 202556657557558055980,900
July 08, 20255505535535535507,300
July 07, 202555555255255555210,300
July 04, 20255605555555605538,200
July 03, 20255535585585585538,600
July 02, 20255505535535535478,600
July 01, 20255495505505505477,600
June 30, 202554854754754954612,400
June 27, 202553554154154353516,700
June 26, 20255295325325325253,600
June 25, 20255285255255315258,800
June 24, 202552752552553052515,600
June 23, 202553153053053353011,000
June 20, 20255385325325405329,700
June 19, 202553953553554053510,400
June 18, 202554354054054454010,400
June 17, 202555154454455154314,000
June 16, 202555655155155955112,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved