696.00
+1(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 696 | 696 | 696 | 704 | 696 | 14,900 |
| November 20, 2025 | 699 | 696 | 696 | 700 | 696 | 5,500 |
| November 19, 2025 | 695 | 699 | 699 | 699 | 694 | 2,100 |
| November 18, 2025 | 694 | 696 | 696 | 698 | 694 | 4,100 |
| November 17, 2025 | 699 | 697 | 697 | 699 | 696 | 3,600 |
| November 14, 2025 | 698 | 696 | 696 | 699 | 696 | 2,100 |
| November 13, 2025 | 699 | 697 | 697 | 699 | 696 | 1,200 |
| November 12, 2025 | 699 | 697 | 697 | 699 | 694 | 1,600 |
| November 11, 2025 | 694 | 695 | 695 | 700 | 693 | 5,600 |
| November 10, 2025 | 695 | 694 | 694 | 696 | 694 | 2,800 |
| November 07, 2025 | 697 | 694 | 694 | 697 | 693 | 1,600 |
| November 06, 2025 | 697 | 694 | 694 | 699 | 694 | 3,100 |
| November 05, 2025 | 695 | 694 | 694 | 695 | 692 | 3,100 |
| November 04, 2025 | 698 | 694 | 694 | 698 | 693 | 4,800 |
| October 31, 2025 | 693 | 692 | 692 | 693 | 691 | 1,700 |
| October 30, 2025 | 694 | 693 | 693 | 694 | 691 | 3,100 |
| October 29, 2025 | 700 | 692 | 692 | 700 | 691 | 7,400 |
| October 28, 2025 | 698 | 693 | 693 | 699 | 691 | 7,200 |
| October 27, 2025 | 697 | 694 | 694 | 697 | 694 | 3,300 |
| October 24, 2025 | 695 | 694 | 694 | 696 | 694 | 2,900 |
| October 23, 2025 | 690 | 692 | 692 | 693 | 690 | 2,900 |
| October 22, 2025 | 694 | 691 | 691 | 695 | 690 | 3,200 |
| October 21, 2025 | 697 | 692 | 692 | 697 | 692 | 3,700 |
| October 20, 2025 | 695 | 690 | 690 | 695 | 687 | 6,400 |
| October 17, 2025 | 690 | 692 | 692 | 695 | 688 | 3,600 |
| October 16, 2025 | 693 | 690 | 690 | 693 | 689 | 2,600 |
| October 15, 2025 | 686 | 687 | 687 | 690 | 684 | 4,500 |
| October 14, 2025 | 684 | 687 | 687 | 689 | 681 | 5,600 |
| October 10, 2025 | 692 | 688 | 688 | 692 | 687 | 2,600 |
| October 09, 2025 | 693 | 691 | 691 | 693 | 686 | 11,200 |
| October 08, 2025 | 688 | 689 | 689 | 691 | 688 | 2,500 |
| October 07, 2025 | 689 | 688 | 688 | 693 | 688 | 3,500 |
| October 06, 2025 | 693 | 687 | 687 | 694 | 687 | 4,200 |
| October 03, 2025 | 687 | 686 | 686 | 690 | 686 | 2,900 |
| October 02, 2025 | 698 | 685 | 685 | 698 | 685 | 4,300 |
| October 01, 2025 | 700 | 693 | 693 | 700 | 693 | 6,300 |
| September 30, 2025 | 697 | 698 | 698 | 699 | 696 | 3,200 |
| September 29, 2025 | 700 | 696 | 696 | 701 | 696 | 12,000 |
| September 26, 2025 | 693 | 696 | 696 | 700 | 693 | 17,700 |
| September 25, 2025 | 690 | 693 | 693 | 694 | 688 | 19,000 |
| September 24, 2025 | 678 | 686 | 686 | 690 | 676 | 17,600 |
| September 22, 2025 | 675 | 675 | 675 | 680 | 674 | 7,600 |
| September 19, 2025 | 674 | 672 | 672 | 676 | 668 | 12,800 |
| September 18, 2025 | 675 | 673 | 673 | 677 | 673 | 5,500 |
| September 17, 2025 | 678 | 675 | 675 | 680 | 671 | 9,500 |
| September 16, 2025 | 659 | 673 | 673 | 673 | 659 | 19,500 |
| September 12, 2025 | 660 | 657 | 657 | 661 | 657 | 6,500 |
| September 11, 2025 | 658 | 657 | 657 | 659 | 656 | 3,800 |
| September 10, 2025 | 656 | 660 | 660 | 660 | 656 | 3,100 |
| September 09, 2025 | 659 | 656 | 656 | 659 | 655 | 6,200 |
| September 08, 2025 | 653 | 658 | 658 | 658 | 651 | 4,700 |
| September 05, 2025 | 654 | 653 | 653 | 655 | 651 | 5,000 |
| September 04, 2025 | 649 | 654 | 654 | 654 | 647 | 7,200 |
| September 03, 2025 | 645 | 645 | 645 | 647 | 639 | 14,200 |
| September 02, 2025 | 645 | 643 | 643 | 649 | 641 | 10,300 |
| September 01, 2025 | 653 | 644 | 644 | 653 | 640 | 26,600 |
| August 29, 2025 | 650 | 653 | 653 | 654 | 644 | 9,500 |
| August 28, 2025 | 651 | 653 | 653 | 653 | 650 | 5,700 |
| August 27, 2025 | 653 | 651 | 651 | 653 | 646 | 5,400 |
| August 26, 2025 | 647 | 645 | 645 | 650 | 644 | 3,600 |