Misawa & Co., Ltd. (3169.T) JPX

Currency In JPY

3169.T Historical Return

If you invested ¥1000 in Misawa & Co.,Ltd. (3169.T) 10 years ago, it would be worth ¥1,741.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.89, while ¥1000 invested 1 year ago would be worth ¥1,040.93. This corresponds to total returns of 74.12%, 1.19%, 4.09%, respectively, with annualized returns of 5.7%, 0.24%, 4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3169.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	672	676	676	678	672	3,600
September 10, 2026	675	672	672	680	671	3,400
September 09, 2026	676	679	679	679	676	2,700
September 08, 2026	682	678	678	682	678	2,400
September 07, 2026	687	683	683	687	681	2,400
September 04, 2026	681	687	687	687	679	4,700
September 03, 2026	684	683	683	686	683	1,400
September 02, 2026	685	683	683	685	679	3,500
September 01, 2026	680	685	685	689	679	7,200
August 31, 2026	675	678	678	679	675	4,700
August 28, 2026	676	675	675	676	670	2,600
August 27, 2026	665	676	676	676	665	11,900
August 26, 2026	665	664	664	665	664	2,800
August 25, 2026	664	663	663	664	661	2,600
August 24, 2026	664	664	664	664	664	1,600
August 21, 2026	662	661	661	663	661	2,800
August 20, 2026	661	661	661	661	661	1,800
August 19, 2026	661	660	660	663	660	1,800
August 18, 2026	661	661	661	664	660	1,400
August 17, 2026	665	661	661	667	661	2,700
August 14, 2026	666	662	662	667	662	4,300
August 13, 2026	668	666	666	668	665	3,200
August 12, 2026	661	665	665	665	661	2,500
August 10, 2026	658	661	661	661	658	2,300
August 07, 2026	657	658	658	660	657	3,900
August 06, 2026	657	657	657	657	657	2,000
August 05, 2026	653	657	657	657	653	3,400
August 04, 2026	651	652	652	653	651	3,400
August 03, 2026	651	650	650	651	650	1,600
July 31, 2026	648	651	651	651	648	1,200
July 30, 2026	651	648	648	653	646	4,400
July 29, 2026	648	650	650	650	647	1,900
July 28, 2026	646	648	648	650	646	4,700
July 27, 2026	646	646	646	648	645	2,300
July 24, 2026	646	646	646	648	646	1,100
July 23, 2026	646	645	645	648	645	5,500
July 22, 2026	643	645	645	645	643	1,600
July 21, 2026	645	643	643	646	643	3,500
July 17, 2026	645	647	647	650	633	19,000
July 16, 2026	650	649	649	654	648	4,400
July 15, 2026	651	652	652	653	645	9,100
July 14, 2026	653	652	652	654	649	12,200
July 13, 2026	658	653	653	658	650	12,900
July 10, 2026	655	658	658	659	655	2,400
July 09, 2026	657	655	655	658	655	1,800
July 08, 2026	658	658	658	659	650	8,300
July 07, 2026	656	656	656	658	656	1,300
July 06, 2026	655	658	658	659	655	2,700
July 03, 2026	658	656	656	660	656	3,900
July 02, 2026	655	659	659	659	655	2,100
July 01, 2026	655	656	656	660	654	3,200
June 30, 2026	654	657	657	657	654	1,600
June 29, 2026	653	654	654	661	653	3,500
June 26, 2026	660	656	656	660	653	3,700
June 25, 2026	656	656	656	659	654	5,100
June 24, 2026	655	659	659	660	655	1,400
June 23, 2026	661	660	660	661	653	600
June 22, 2026	652	661	661	661	650	4,500
June 19, 2026	653	654	654	656	652	2,400
June 18, 2026	665	657	657	665	655	3,200