Misawa & Co.,Ltd. (3169.T) JPX

659.00

-4(-0.60%)

Updated at June 02 03:30PM

Currency In JPY

3169.T Historical Return

If you invested ¥1000 in Misawa & Co.,Ltd. (3169.T) 10 years ago, it would be worth ¥1,476.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.41, while ¥1000 invested 1 year ago would be worth ¥1,049.9. This corresponds to total returns of 47.66%, 1.64%, 4.99%, respectively, with annualized returns of 3.97%, 0.33%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3169.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	660	663	663	663	660	2,800
May 29, 2026	660	660	660	660	657	2,000
May 28, 2026	657	660	660	660	655	2,100
May 27, 2026	657	657	657	660	652	4,800
May 26, 2026	653	657	657	658	653	2,800
May 25, 2026	657	653	653	658	653	3,100
May 22, 2026	654	657	657	658	652	2,200
May 21, 2026	648	658	658	658	648	3,300
May 20, 2026	650	648	648	652	648	2,400
May 19, 2026	652	652	652	653	648	1,600
May 18, 2026	648	652	652	657	648	2,700
May 15, 2026	655	652	652	655	648	1,400
May 14, 2026	654	655	655	657	647	3,300
May 13, 2026	646	654	654	655	646	5,100
May 12, 2026	648	646	646	652	646	1,600
May 11, 2026	645	650	650	652	641	2,800
May 08, 2026	645	645	645	650	642	4,500
May 07, 2026	650	645	645	651	645	3,400
May 01, 2026	649	649	649	649	649	700
April 30, 2026	646	649	649	650	645	2,300
April 28, 2026	652	651	651	652	647	1,200
April 27, 2026	648	652	652	654	647	3,800
April 24, 2026	650	648	648	656	647	2,400
April 23, 2026	655	656	656	659	648	3,600
April 22, 2026	651	655	655	655	650	2,900
April 21, 2026	646	651	651	652	645	3,200
April 20, 2026	650	646	646	650	642	27,100
April 17, 2026	636	650	650	650	636	16,800
April 16, 2026	635	635	635	637	634	2,000
April 15, 2026	635	633	633	635	632	3,400
April 14, 2026	635	633	633	636	633	2,900
April 13, 2026	636	635	635	636	633	4,700
April 10, 2026	631	635	635	635	631	1,800
April 09, 2026	634	632	632	634	631	2,400
April 08, 2026	630	631	631	631	629	4,800
April 07, 2026	630	629	629	630	629	1,000
April 06, 2026	630	630	630	630	629	1,300
April 03, 2026	630	629	629	631	627	2,500
April 02, 2026	626	630	630	630	626	1,700
April 01, 2026	629	626	626	629	626	2,300
March 31, 2026	626	627	627	629	626	700
March 30, 2026	626	626	626	627	625	4,900
March 27, 2026	625	626	626	629	625	3,500
March 26, 2026	630	627	627	630	626	1,800
March 25, 2026	629	630	630	630	627	3,400
March 24, 2026	629	627	627	629	627	6,400
March 23, 2026	629	629	629	629	627	5,300
March 19, 2026	630	630	630	630	628	3,100
March 18, 2026	625	629	629	629	625	10,200
March 17, 2026	629	629	629	629	627	1,700
March 16, 2026	630	626	626	630	626	3,700
March 13, 2026	627	629	629	629	626	1,700
March 12, 2026	627	626	626	627	626	1,500
March 11, 2026	627	628	628	630	627	2,300
March 10, 2026	627	627	627	629	627	1,000
March 09, 2026	626	626	626	628	626	4,200
March 06, 2026	627	627	627	630	627	2,800
March 05, 2026	627	627	627	630	627	3,400
March 04, 2026	627	629	627	629	626	6,600
March 03, 2026	630	627	627	630	627	5,500