645.00
+6(+0.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 647 | 645 | 645 | 650 | 641 | 7,000 |
| August 15, 2025 | 641 | 639 | 639 | 648 | 636 | 2,800 |
| August 14, 2025 | 641 | 635 | 635 | 646 | 634 | 8,700 |
| August 13, 2025 | 640 | 641 | 641 | 646 | 635 | 6,300 |
| August 12, 2025 | 654 | 641 | 641 | 656 | 622 | 64,200 |
| August 08, 2025 | 652 | 653 | 653 | 655 | 652 | 5,200 |
| August 07, 2025 | 650 | 652 | 652 | 654 | 646 | 7,400 |
| August 06, 2025 | 645 | 650 | 650 | 650 | 644 | 11,400 |
| August 05, 2025 | 639 | 641 | 641 | 650 | 639 | 7,000 |
| August 04, 2025 | 640 | 639 | 639 | 640 | 639 | 4,700 |
| August 01, 2025 | 638 | 639 | 639 | 640 | 636 | 6,100 |
| July 31, 2025 | 635 | 637 | 637 | 640 | 634 | 4,100 |
| July 30, 2025 | 633 | 633 | 633 | 636 | 632 | 4,600 |
| July 29, 2025 | 633 | 633 | 633 | 637 | 633 | 4,500 |
| July 28, 2025 | 637 | 632 | 632 | 637 | 632 | 2,700 |
| July 25, 2025 | 631 | 631 | 631 | 632 | 631 | 3,700 |
| July 24, 2025 | 632 | 630 | 630 | 633 | 630 | 4,200 |
| July 23, 2025 | 629 | 630 | 630 | 631 | 629 | 4,700 |
| July 22, 2025 | 634 | 629 | 629 | 634 | 629 | 5,000 |
| July 18, 2025 | 630 | 630 | 630 | 632 | 630 | 4,200 |
| July 17, 2025 | 633 | 630 | 630 | 635 | 630 | 2,500 |
| July 16, 2025 | 636 | 631 | 631 | 636 | 631 | 2,300 |
| July 15, 2025 | 632 | 631 | 631 | 634 | 631 | 2,800 |
| July 14, 2025 | 633 | 633 | 633 | 637 | 633 | 4,900 |
| July 11, 2025 | 632 | 633 | 633 | 638 | 632 | 2,700 |
| July 10, 2025 | 638 | 632 | 632 | 638 | 632 | 4,500 |
| July 09, 2025 | 640 | 633 | 633 | 640 | 633 | 3,600 |
| July 08, 2025 | 640 | 637 | 637 | 640 | 635 | 1,900 |
| July 07, 2025 | 640 | 636 | 636 | 640 | 635 | 1,700 |
| July 04, 2025 | 638 | 638 | 638 | 640 | 634 | 1,000 |
| July 03, 2025 | 639 | 634 | 634 | 639 | 634 | 1,400 |
| July 02, 2025 | 633 | 639 | 639 | 639 | 631 | 1,900 |
| July 01, 2025 | 638 | 633 | 633 | 639 | 632 | 1,700 |
| June 30, 2025 | 642 | 631 | 631 | 642 | 628 | 2,400 |
| June 27, 2025 | 636 | 625 | 625 | 640 | 625 | 6,900 |
| June 26, 2025 | 629 | 635 | 635 | 635 | 629 | 2,700 |
| June 25, 2025 | 634 | 627 | 627 | 634 | 620 | 10,000 |
| June 24, 2025 | 632 | 634 | 634 | 635 | 632 | 1,300 |
| June 23, 2025 | 638 | 633 | 633 | 639 | 628 | 12,400 |
| June 20, 2025 | 640 | 639 | 639 | 640 | 638 | 900 |
| June 19, 2025 | 639 | 643 | 643 | 644 | 639 | 1,600 |
| June 18, 2025 | 640 | 639 | 639 | 643 | 638 | 2,900 |
| June 17, 2025 | 645 | 636 | 636 | 645 | 636 | 1,800 |
| June 16, 2025 | 636 | 636 | 636 | 640 | 636 | 9,000 |
| June 13, 2025 | 643 | 645 | 645 | 651 | 639 | 16,700 |
| June 12, 2025 | 647 | 647 | 647 | 647 | 642 | 3,000 |
| June 11, 2025 | 645 | 644 | 644 | 646 | 642 | 2,200 |
| June 10, 2025 | 645 | 645 | 645 | 648 | 643 | 2,300 |
| June 09, 2025 | 644 | 646 | 646 | 646 | 643 | 2,100 |
| June 06, 2025 | 642 | 642 | 642 | 644 | 642 | 1,500 |
| June 05, 2025 | 649 | 642 | 642 | 649 | 640 | 2,000 |
| June 04, 2025 | 645 | 649 | 649 | 649 | 641 | 2,000 |
| June 03, 2025 | 637 | 644 | 644 | 644 | 636 | 2,800 |
| June 02, 2025 | 638 | 635 | 635 | 639 | 635 | 2,000 |
| May 30, 2025 | 640 | 636 | 636 | 642 | 635 | 4,000 |
| May 29, 2025 | 640 | 641 | 641 | 641 | 640 | 1,100 |
| May 28, 2025 | 639 | 640 | 640 | 644 | 637 | 2,100 |
| May 27, 2025 | 644 | 639 | 639 | 644 | 637 | 2,100 |
| May 26, 2025 | 640 | 642 | 642 | 643 | 638 | 1,500 |
| May 23, 2025 | 643 | 640 | 640 | 643 | 640 | 2,200 |