Misawa & Co., Ltd. (3169.T) JPX

Currency In JPY

3169.T Historical Return

If you invested ¥1000 in Misawa & Co.,Ltd. (3169.T) 10 years ago, it would be worth ¥1,691.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.51, while ¥1000 invested 1 year ago would be worth ¥1,017.52. This corresponds to total returns of 69.13%, 11.05%, 1.75%, respectively, with annualized returns of 5.4%, 2.12%, 1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3169.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	692	695	695	695	690	2,300
October 21, 2026	689	691	691	691	688	2,500
October 20, 2026	690	692	692	692	690	900
October 19, 2026	694	693	693	697	680	5,900
October 16, 2026	693	695	695	699	692	2,700
October 15, 2026	696	693	693	696	693	2,700
October 14, 2026	696	696	696	700	696	2,300
October 13, 2026	698	698	698	698	696	3,000
October 09, 2026	699	699	699	700	698	6,700
October 08, 2026	697	698	698	699	697	1,400
October 07, 2026	697	696	696	700	696	12,000
October 06, 2026	698	697	697	698	696	1,300
October 05, 2026	692	698	698	699	692	15,800
October 02, 2026	696	693	693	696	693	1,500
October 01, 2026	695	692	692	696	691	2,900
September 30, 2026	689	695	695	695	687	3,500
September 29, 2026	694	689	689	694	684	4,700
September 28, 2026	694	695	695	695	688	9,800
September 25, 2026	693	694	694	694	688	10,500
September 24, 2026	686	693	693	693	686	14,700
September 18, 2026	675	678	678	683	675	4,200
September 17, 2026	676	676	676	680	676	2,300
September 16, 2026	684	676	676	684	670	13,300
September 15, 2026	682	676	676	692	676	16,300
September 11, 2026	672	676	676	678	672	3,600
September 10, 2026	675	672	672	680	671	3,400
September 09, 2026	676	679	679	679	676	2,700
September 08, 2026	682	678	678	682	678	2,400
September 07, 2026	687	683	683	687	681	2,400
September 04, 2026	681	687	687	687	679	4,700
September 03, 2026	684	683	683	686	683	1,400
September 02, 2026	685	683	683	685	679	3,500
September 01, 2026	680	685	685	689	679	7,200
August 31, 2026	675	678	678	679	675	4,700
August 28, 2026	676	675	675	676	670	2,600
August 27, 2026	665	676	676	676	665	11,900
August 26, 2026	665	664	664	665	664	2,800
August 25, 2026	664	663	663	664	661	2,600
August 24, 2026	664	664	664	664	664	1,600
August 21, 2026	662	661	661	663	661	2,800
August 20, 2026	661	661	661	661	661	1,800
August 19, 2026	661	660	660	663	660	1,800
August 18, 2026	661	661	661	664	660	1,400
August 17, 2026	665	661	661	667	661	2,700
August 14, 2026	666	662	662	667	662	4,300
August 13, 2026	668	666	666	668	665	3,200
August 12, 2026	661	665	665	665	661	2,500
August 10, 2026	658	661	661	661	658	2,300
August 07, 2026	657	658	658	660	657	3,900
August 06, 2026	657	657	657	657	657	2,000
August 05, 2026	653	657	657	657	653	3,400
August 04, 2026	651	652	652	653	651	3,400
August 03, 2026	651	650	650	651	650	1,600
July 31, 2026	648	651	651	651	648	1,200
July 30, 2026	651	648	648	653	646	4,400
July 29, 2026	648	650	650	650	647	1,900
July 28, 2026	646	648	648	650	646	4,700
July 27, 2026	646	646	646	648	645	2,300
July 24, 2026	646	646	646	648	646	1,100
July 23, 2026	646	645	645	648	645	5,500