Misawa & Co., Ltd. (3169.T) JPX

Currency In JPY

AD

3169.T Historical Return

If you invested ¥1000 in Misawa & Co.,Ltd. (3169.T) 10 years ago, it would be worth ¥1,781.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.47, while ¥1000 invested 1 year ago would be worth ¥1,039.98. This corresponds to total returns of 78.17%, 8.55%, 4%, respectively, with annualized returns of 5.94%, 1.65%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3169.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266626616616636612,800
August 20, 20266616616616616611,800
August 19, 20266616606606636601,800
August 18, 20266616616616646601,400
August 17, 20266656616616676612,700
August 14, 20266666626626676624,300
August 13, 20266686666666686653,200
August 12, 20266616656656656612,500
August 10, 20266586616616616582,300
August 07, 20266576586586606573,900
August 06, 20266576576576576572,000
August 05, 20266536576576576533,400
August 04, 20266516526526536513,400
August 03, 20266516506506516501,600
July 31, 20266486516516516481,200
July 30, 20266516486486536464,400
July 29, 20266486506506506471,900
July 28, 20266466486486506464,700
July 27, 20266466466466486452,300
July 24, 20266466466466486461,100
July 23, 20266466456456486455,500
July 22, 20266436456456456431,600
July 21, 20266456436436466433,500
July 17, 202664564764765063319,000
July 16, 20266506496496546484,400
July 15, 20266516526526536459,100
July 14, 202665365265265464912,200
July 13, 202665865365365865012,900
July 10, 20266556586586596552,400
July 09, 20266576556556586551,800
July 08, 20266586586586596508,300
July 07, 20266566566566586561,300
July 06, 20266556586586596552,700
July 03, 20266586566566606563,900
July 02, 20266556596596596552,100
July 01, 20266556566566606543,200
June 30, 20266546576576576541,600
June 29, 20266536546546616533,500
June 26, 20266606566566606533,700
June 25, 20266566566566596545,100
June 24, 20266556596596606551,400
June 23, 2026661660660661653600
June 22, 20266526616616616504,500
June 19, 20266536546546566522,400
June 18, 20266656576576656553,200
June 17, 20266556656656656503,800
June 16, 20266536536536606505,500
June 15, 202666265765766765013,400
June 12, 20266686676676686633,700
June 11, 20266626626626666624,000
June 10, 20266646656656656616,500
June 09, 20266656656656656611,400
June 08, 20266656646646656611,600
June 05, 20266666626626666624,100
June 04, 20266646656656656612,500
June 03, 20266606656656656575,100
June 02, 20266586596596636564,800
June 01, 20266606636636636602,800
May 29, 20266606606606606572,000
May 28, 20266576606606606552,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved