Misawa & Co.,Ltd. (3169.T) JPX

703.00

-2(-0.28%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20257027037037046997,400
December 04, 20257097057057097034,200
December 03, 20257137067067137067,100
December 02, 20257147127127147124,500
December 01, 20257147127127147127,200
November 28, 20257107097097147098,400
November 27, 202570470970971070116,800
November 26, 20257017017017016985,700
November 25, 20257007017017016959,100
November 21, 202569669669670469614,900
November 20, 20256996966967006965,500
November 19, 20256956996996996942,100
November 18, 20256946966966986944,100
November 17, 20256996976976996963,600
November 14, 20256986966966996962,100
November 13, 20256996976976996961,200
November 12, 20256996976976996941,600
November 11, 20256946956957006935,600
November 10, 20256956946946966942,800
November 07, 20256976946946976931,600
November 06, 20256976946946996943,100
November 05, 20256956946946956923,100
November 04, 20256986946946986934,800
October 31, 20256936926926936911,700
October 30, 20256946936936946913,100
October 29, 20257006926927006917,400
October 28, 20256986936936996917,200
October 27, 20256976946946976943,300
October 24, 20256956946946966942,900
October 23, 20256906926926936902,900
October 22, 20256946916916956903,200
October 21, 20256976926926976923,700
October 20, 20256956906906956876,400
October 17, 20256906926926956883,600
October 16, 20256936906906936892,600
October 15, 20256866876876906844,500
October 14, 20256846876876896815,600
October 10, 20256926886886926872,600
October 09, 202569369169169368611,200
October 08, 20256886896896916882,500
October 07, 20256896886886936883,500
October 06, 20256936876876946874,200
October 03, 20256876866866906862,900
October 02, 20256986856856986854,300
October 01, 20257006936937006936,300
September 30, 20256976986986996963,200
September 29, 202570069669670169612,000
September 26, 202569369669670069317,700
September 25, 202569069369369468819,000
September 24, 202567868668669067617,600
September 22, 20256756756756806747,600
September 19, 202567467267267666812,800
September 18, 20256756736736776735,500
September 17, 20256786756756806719,500
September 16, 202565967367367365919,500
September 12, 20256606576576616576,500
September 11, 20256586576576596563,800
September 10, 20256566606606606563,100
September 09, 20256596566566596556,200
September 08, 20256536586586586514,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved