Misawa & Co., Ltd. (3169.T) JPX

Currency In JPY

AD

3169.T Historical Return

If you invested ¥1000 in Misawa & Co.,Ltd. (3169.T) 10 years ago, it would be worth ¥1,596.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.54, while ¥1000 invested 1 year ago would be worth ¥1,002.96. This corresponds to total returns of 59.7%, 9.75%, 0.3%, respectively, with annualized returns of 4.79%, 1.88%, 0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3169.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266916916916916901,600
November 10, 20266876886886916872,600
November 09, 20266906896896906844,700
November 06, 20266816846846926816,800
November 05, 20266906916916956903,600
November 04, 20266986906906986903,700
November 02, 20266936956956956932,900
October 30, 20266976966966976951,900
October 29, 20266976976976976943,600
October 28, 20266966976976976913,600
October 27, 20266966946946976932,200
October 26, 20266916946946946902,200
October 23, 20266906916916946901,900
October 22, 20266926956956956902,300
October 21, 20266896916916916882,500
October 20, 2026690692692692690900
October 19, 20266946936936976805,900
October 16, 20266936956956996922,700
October 15, 20266966936936966932,700
October 14, 20266966966967006962,300
October 13, 20266986986986986963,000
October 09, 20266996996997006986,700
October 08, 20266976986986996971,400
October 07, 202669769669670069612,000
October 06, 20266986976976986961,300
October 05, 202669269869869969215,800
October 02, 20266966936936966931,500
October 01, 20266956926926966912,900
September 30, 20266896956956956873,500
September 29, 20266946896896946844,700
September 28, 20266946956956956889,800
September 25, 202669369469469468810,500
September 24, 202668669369369368614,700
September 18, 20266756786786836754,200
September 17, 20266766766766806762,300
September 16, 202668467667668467013,300
September 15, 202668267667669267616,300
September 11, 20266726766766786723,600
September 10, 20266756726726806713,400
September 09, 20266766796796796762,700
September 08, 20266826786786826782,400
September 07, 20266876836836876812,400
September 04, 20266816876876876794,700
September 03, 20266846836836866831,400
September 02, 20266856836836856793,500
September 01, 20266806856856896797,200
August 31, 20266756786786796754,700
August 28, 20266766756756766702,600
August 27, 202666567667667666511,900
August 26, 20266656646646656642,800
August 25, 20266646636636646612,600
August 24, 20266646646646646641,600
August 21, 20266626616616636612,800
August 20, 20266616616616616611,800
August 19, 20266616606606636601,800
August 18, 20266616616616646601,400
August 17, 20266656616616676612,700
August 14, 20266666626626676624,300
August 13, 20266686666666686653,200
August 12, 20266616656656656612,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved