686.00
+1(+0.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 687 | 686 | 686 | 690 | 686 | 2,900 |
| October 02, 2025 | 698 | 685 | 685 | 698 | 685 | 4,300 |
| October 01, 2025 | 700 | 693 | 693 | 700 | 693 | 6,300 |
| September 30, 2025 | 697 | 698 | 698 | 699 | 696 | 3,200 |
| September 29, 2025 | 700 | 696 | 696 | 701 | 696 | 12,000 |
| September 26, 2025 | 693 | 696 | 696 | 700 | 693 | 17,700 |
| September 25, 2025 | 690 | 693 | 693 | 694 | 688 | 19,000 |
| September 24, 2025 | 678 | 686 | 686 | 690 | 676 | 17,600 |
| September 22, 2025 | 675 | 675 | 675 | 680 | 674 | 7,600 |
| September 19, 2025 | 674 | 672 | 672 | 676 | 668 | 12,800 |
| September 18, 2025 | 675 | 673 | 673 | 677 | 673 | 5,500 |
| September 17, 2025 | 678 | 675 | 675 | 680 | 671 | 9,500 |
| September 16, 2025 | 659 | 673 | 673 | 673 | 659 | 19,500 |
| September 12, 2025 | 660 | 657 | 657 | 661 | 657 | 6,500 |
| September 11, 2025 | 658 | 657 | 657 | 659 | 656 | 3,800 |
| September 10, 2025 | 656 | 660 | 660 | 660 | 656 | 3,100 |
| September 09, 2025 | 659 | 656 | 656 | 659 | 655 | 6,200 |
| September 08, 2025 | 653 | 658 | 658 | 658 | 651 | 4,700 |
| September 05, 2025 | 654 | 653 | 653 | 655 | 651 | 5,000 |
| September 04, 2025 | 649 | 654 | 654 | 654 | 647 | 7,200 |
| September 03, 2025 | 645 | 645 | 645 | 647 | 639 | 14,200 |
| September 02, 2025 | 645 | 643 | 643 | 649 | 641 | 10,300 |
| September 01, 2025 | 653 | 644 | 644 | 653 | 640 | 26,600 |
| August 29, 2025 | 650 | 653 | 653 | 654 | 644 | 9,500 |
| August 28, 2025 | 651 | 653 | 653 | 653 | 650 | 5,700 |
| August 27, 2025 | 653 | 651 | 651 | 653 | 646 | 5,400 |
| August 26, 2025 | 647 | 645 | 645 | 650 | 644 | 3,600 |
| August 25, 2025 | 639 | 643 | 643 | 645 | 639 | 6,900 |
| August 22, 2025 | 646 | 638 | 638 | 647 | 630 | 20,600 |
| August 21, 2025 | 645 | 643 | 643 | 650 | 640 | 7,200 |
| August 20, 2025 | 645 | 642 | 642 | 650 | 642 | 5,800 |
| August 19, 2025 | 650 | 645 | 645 | 651 | 645 | 3,700 |
| August 18, 2025 | 647 | 645 | 645 | 650 | 641 | 7,000 |
| August 15, 2025 | 641 | 639 | 639 | 648 | 636 | 2,800 |
| August 14, 2025 | 641 | 635 | 635 | 646 | 634 | 8,700 |
| August 13, 2025 | 640 | 641 | 641 | 646 | 635 | 6,300 |
| August 12, 2025 | 654 | 641 | 641 | 656 | 622 | 64,200 |
| August 08, 2025 | 652 | 653 | 653 | 655 | 652 | 5,200 |
| August 07, 2025 | 650 | 652 | 652 | 654 | 646 | 7,400 |
| August 06, 2025 | 645 | 650 | 650 | 650 | 644 | 11,400 |
| August 05, 2025 | 639 | 641 | 641 | 650 | 639 | 7,000 |
| August 04, 2025 | 640 | 639 | 639 | 640 | 639 | 4,700 |
| August 01, 2025 | 638 | 639 | 639 | 640 | 636 | 6,100 |
| July 31, 2025 | 635 | 637 | 637 | 640 | 634 | 4,100 |
| July 30, 2025 | 633 | 633 | 633 | 636 | 632 | 4,600 |
| July 29, 2025 | 633 | 633 | 633 | 637 | 633 | 4,500 |
| July 28, 2025 | 637 | 632 | 632 | 637 | 632 | 2,700 |
| July 25, 2025 | 631 | 631 | 631 | 632 | 631 | 3,700 |
| July 24, 2025 | 632 | 630 | 630 | 633 | 630 | 4,200 |
| July 23, 2025 | 629 | 630 | 630 | 631 | 629 | 4,700 |
| July 22, 2025 | 634 | 629 | 629 | 634 | 629 | 5,000 |
| July 18, 2025 | 630 | 630 | 630 | 632 | 630 | 4,200 |
| July 17, 2025 | 633 | 630 | 630 | 635 | 630 | 2,500 |
| July 16, 2025 | 636 | 631 | 631 | 636 | 631 | 2,300 |
| July 15, 2025 | 632 | 631 | 631 | 634 | 631 | 2,800 |
| July 14, 2025 | 633 | 633 | 633 | 637 | 633 | 4,900 |
| July 11, 2025 | 632 | 633 | 633 | 638 | 632 | 2,700 |
| July 10, 2025 | 638 | 632 | 632 | 638 | 632 | 4,500 |
| July 09, 2025 | 640 | 633 | 633 | 640 | 633 | 3,600 |
| July 08, 2025 | 640 | 637 | 637 | 640 | 635 | 1,900 |