692.00
+10(+1.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 683 | 692 | 692 | 692 | 682 | 17,000 |
| December 29, 2025 | 696 | 682 | 682 | 696 | 680 | 36,900 |
| December 26, 2025 | 699 | 696 | 696 | 699 | 690 | 21,500 |
| December 25, 2025 | 691 | 697 | 697 | 697 | 691 | 5,400 |
| December 24, 2025 | 702 | 691 | 691 | 705 | 691 | 12,700 |
| December 23, 2025 | 699 | 705 | 705 | 706 | 687 | 13,200 |
| December 22, 2025 | 700 | 700 | 700 | 700 | 695 | 8,400 |
| December 19, 2025 | 699 | 700 | 700 | 700 | 697 | 8,800 |
| December 18, 2025 | 697 | 695 | 695 | 697 | 695 | 3,200 |
| December 17, 2025 | 693 | 697 | 697 | 697 | 690 | 8,300 |
| December 16, 2025 | 687 | 688 | 688 | 692 | 685 | 6,300 |
| December 15, 2025 | 675 | 688 | 688 | 689 | 675 | 7,600 |
| December 12, 2025 | 663 | 680 | 680 | 680 | 663 | 6,900 |
| December 11, 2025 | 670 | 663 | 663 | 673 | 663 | 15,000 |
| December 10, 2025 | 683 | 670 | 670 | 684 | 666 | 30,800 |
| December 09, 2025 | 695 | 691 | 691 | 696 | 689 | 8,900 |
| December 08, 2025 | 703 | 701 | 701 | 703 | 698 | 7,500 |
| December 05, 2025 | 702 | 703 | 703 | 704 | 699 | 7,400 |
| December 04, 2025 | 709 | 705 | 705 | 709 | 703 | 4,200 |
| December 03, 2025 | 713 | 706 | 706 | 713 | 706 | 7,100 |
| December 02, 2025 | 714 | 712 | 712 | 714 | 712 | 4,500 |
| December 01, 2025 | 714 | 712 | 712 | 714 | 712 | 7,200 |
| November 28, 2025 | 710 | 709 | 709 | 714 | 709 | 8,400 |
| November 27, 2025 | 704 | 709 | 709 | 710 | 701 | 16,800 |
| November 26, 2025 | 701 | 701 | 701 | 701 | 698 | 5,700 |
| November 25, 2025 | 700 | 701 | 701 | 701 | 695 | 9,100 |
| November 21, 2025 | 696 | 696 | 696 | 704 | 696 | 14,900 |
| November 20, 2025 | 699 | 696 | 696 | 700 | 696 | 5,500 |
| November 19, 2025 | 695 | 699 | 699 | 699 | 694 | 2,100 |
| November 18, 2025 | 694 | 696 | 696 | 698 | 694 | 4,100 |
| November 17, 2025 | 699 | 697 | 697 | 699 | 696 | 3,600 |
| November 14, 2025 | 698 | 696 | 696 | 699 | 696 | 2,100 |
| November 13, 2025 | 699 | 697 | 697 | 699 | 696 | 1,200 |
| November 12, 2025 | 699 | 697 | 697 | 699 | 694 | 1,600 |
| November 11, 2025 | 694 | 695 | 695 | 700 | 693 | 5,600 |
| November 10, 2025 | 695 | 694 | 694 | 696 | 694 | 2,800 |
| November 07, 2025 | 697 | 694 | 694 | 697 | 693 | 1,600 |
| November 06, 2025 | 697 | 694 | 694 | 699 | 694 | 3,100 |
| November 05, 2025 | 695 | 694 | 694 | 695 | 692 | 3,100 |
| November 04, 2025 | 698 | 694 | 694 | 698 | 693 | 4,800 |
| October 31, 2025 | 693 | 692 | 692 | 693 | 691 | 1,700 |
| October 30, 2025 | 694 | 693 | 693 | 694 | 691 | 3,100 |
| October 29, 2025 | 700 | 692 | 692 | 700 | 691 | 7,400 |
| October 28, 2025 | 698 | 693 | 693 | 699 | 691 | 7,200 |
| October 27, 2025 | 697 | 694 | 694 | 697 | 694 | 3,300 |
| October 24, 2025 | 695 | 694 | 694 | 696 | 694 | 2,900 |
| October 23, 2025 | 690 | 692 | 692 | 693 | 690 | 2,900 |
| October 22, 2025 | 694 | 691 | 691 | 695 | 690 | 3,200 |
| October 21, 2025 | 697 | 692 | 692 | 697 | 692 | 3,700 |
| October 20, 2025 | 695 | 690 | 690 | 695 | 687 | 6,400 |
| October 17, 2025 | 690 | 692 | 692 | 695 | 688 | 3,600 |
| October 16, 2025 | 693 | 690 | 690 | 693 | 689 | 2,600 |
| October 15, 2025 | 686 | 687 | 687 | 690 | 684 | 4,500 |
| October 14, 2025 | 684 | 687 | 687 | 689 | 681 | 5,600 |
| October 10, 2025 | 692 | 688 | 688 | 692 | 687 | 2,600 |
| October 09, 2025 | 693 | 691 | 691 | 693 | 686 | 11,200 |
| October 08, 2025 | 688 | 689 | 689 | 691 | 688 | 2,500 |
| October 07, 2025 | 689 | 688 | 688 | 693 | 688 | 3,500 |
| October 06, 2025 | 693 | 687 | 687 | 694 | 687 | 4,200 |
| October 03, 2025 | 687 | 686 | 686 | 690 | 686 | 2,900 |