If you invested ¥1000 in Tea Life Co., Ltd. (3172.T) 10 years ago, it would be worth ¥1,066.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.86, while ¥1000 invested 1 year ago would be worth ¥993.58. This corresponds to total returns of 6.62%, -6.81%, -0.64%, respectively, with annualized returns of 0.64%, -1.4%, -0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,130 | 1,131 | 1,131 | 1,131 | 1,130 | 1,500 |
| November 10, 2026 | 1,129 | 1,130 | 1,130 | 1,130 | 1,127 | 800 |
| November 09, 2026 | 1,130 | 1,127 | 1,127 | 1,131 | 1,126 | 2,200 |
| November 06, 2026 | 1,132 | 1,125 | 1,125 | 1,132 | 1,125 | 4,600 |
| November 05, 2026 | 1,135 | 1,131 | 1,131 | 1,135 | 1,130 | 3,000 |
| November 04, 2026 | 1,132 | 1,131 | 1,131 | 1,132 | 1,129 | 2,000 |
| November 02, 2026 | 1,132 | 1,130 | 1,130 | 1,132 | 1,130 | 1,900 |
| October 30, 2026 | 1,133 | 1,132 | 1,132 | 1,133 | 1,130 | 2,800 |
| October 29, 2026 | 1,132 | 1,133 | 1,133 | 1,136 | 1,131 | 2,300 |
| October 28, 2026 | 1,133 | 1,136 | 1,136 | 1,136 | 1,132 | 1,700 |
| October 27, 2026 | 1,135 | 1,133 | 1,133 | 1,135 | 1,133 | 1,700 |
| October 26, 2026 | 1,134 | 1,134 | 1,134 | 1,134 | 1,132 | 1,000 |
| October 23, 2026 | 1,134 | 1,131 | 1,131 | 1,134 | 1,131 | 1,300 |
| October 22, 2026 | 1,132 | 1,137 | 1,137 | 1,140 | 1,132 | 1,400 |
| October 21, 2026 | 1,129 | 1,135 | 1,135 | 1,136 | 1,129 | 1,800 |
| October 20, 2026 | 1,139 | 1,133 | 1,133 | 1,139 | 1,120 | 6,900 |
| October 19, 2026 | 1,130 | 1,150 | 1,150 | 1,150 | 1,128 | 7,100 |
| October 16, 2026 | 1,126 | 1,130 | 1,130 | 1,130 | 1,126 | 900 |
| October 15, 2026 | 1,127 | 1,126 | 1,126 | 1,127 | 1,125 | 1,000 |
| October 14, 2026 | 1,130 | 1,127 | 1,127 | 1,130 | 1,126 | 1,300 |
| October 13, 2026 | 1,126 | 1,130 | 1,130 | 1,130 | 1,124 | 5,800 |
| October 09, 2026 | 1,127 | 1,125 | 1,125 | 1,130 | 1,125 | 1,400 |
| October 08, 2026 | 1,128 | 1,127 | 1,127 | 1,128 | 1,127 | 800 |
| October 07, 2026 | 1,130 | 1,128 | 1,128 | 1,131 | 1,128 | 1,500 |
| October 06, 2026 | 1,131 | 1,129 | 1,129 | 1,131 | 1,129 | 1,000 |
| October 05, 2026 | 1,127 | 1,129 | 1,129 | 1,130 | 1,126 | 4,300 |
| October 02, 2026 | 1,130 | 1,125 | 1,125 | 1,130 | 1,125 | 2,300 |
| October 01, 2026 | 1,132 | 1,131 | 1,131 | 1,133 | 1,130 | 2,100 |
| September 30, 2026 | 1,129 | 1,129 | 1,129 | 1,133 | 1,128 | 1,300 |
| September 29, 2026 | 1,128 | 1,129 | 1,129 | 1,130 | 1,127 | 2,000 |
| September 28, 2026 | 1,128 | 1,126 | 1,126 | 1,128 | 1,126 | 3,600 |
| September 25, 2026 | 1,125 | 1,128 | 1,128 | 1,135 | 1,125 | 4,400 |
| September 24, 2026 | 1,125 | 1,126 | 1,126 | 1,126 | 1,125 | 4,100 |
| September 18, 2026 | 1,124 | 1,125 | 1,125 | 1,125 | 1,124 | 1,400 |
| September 17, 2026 | 1,123 | 1,124 | 1,124 | 1,125 | 1,123 | 2,400 |
| September 16, 2026 | 1,122 | 1,123 | 1,123 | 1,125 | 1,122 | 2,700 |
| September 15, 2026 | 1,122 | 1,122 | 1,122 | 1,123 | 1,120 | 3,100 |
| September 11, 2026 | 1,119 | 1,124 | 1,124 | 1,124 | 1,119 | 3,500 |
| September 10, 2026 | 1,122 | 1,119 | 1,119 | 1,122 | 1,119 | 1,300 |
| September 09, 2026 | 1,119 | 1,119 | 1,119 | 1,121 | 1,119 | 2,700 |
| September 08, 2026 | 1,120 | 1,120 | 1,120 | 1,122 | 1,119 | 2,400 |
| September 07, 2026 | 1,122 | 1,121 | 1,121 | 1,122 | 1,120 | 3,500 |
| September 04, 2026 | 1,121 | 1,120 | 1,120 | 1,125 | 1,120 | 9,000 |
| September 03, 2026 | 1,121 | 1,121 | 1,121 | 1,122 | 1,120 | 2,500 |
| September 02, 2026 | 1,121 | 1,121 | 1,121 | 1,122 | 1,120 | 2,900 |
| September 01, 2026 | 1,124 | 1,121 | 1,121 | 1,124 | 1,121 | 2,500 |
| August 31, 2026 | 1,122 | 1,124 | 1,124 | 1,124 | 1,121 | 4,000 |
| August 28, 2026 | 1,121 | 1,122 | 1,122 | 1,122 | 1,120 | 1,700 |
| August 27, 2026 | 1,121 | 1,123 | 1,123 | 1,123 | 1,120 | 4,700 |
| August 26, 2026 | 1,121 | 1,122 | 1,122 | 1,123 | 1,121 | 2,600 |
| August 25, 2026 | 1,123 | 1,121 | 1,121 | 1,124 | 1,121 | 3,000 |
| August 24, 2026 | 1,125 | 1,123 | 1,123 | 1,127 | 1,123 | 3,400 |
| August 21, 2026 | 1,127 | 1,125 | 1,125 | 1,127 | 1,125 | 1,300 |
| August 20, 2026 | 1,128 | 1,125 | 1,125 | 1,128 | 1,125 | 1,900 |
| August 19, 2026 | 1,128 | 1,126 | 1,126 | 1,128 | 1,125 | 1,900 |
| August 18, 2026 | 1,126 | 1,127 | 1,127 | 1,128 | 1,126 | 1,300 |
| August 17, 2026 | 1,125 | 1,126 | 1,126 | 1,127 | 1,125 | 2,600 |
| August 14, 2026 | 1,128 | 1,127 | 1,127 | 1,129 | 1,127 | 2,800 |
| August 13, 2026 | 1,130 | 1,128 | 1,128 | 1,133 | 1,127 | 2,300 |
| August 12, 2026 | 1,134 | 1,131 | 1,131 | 1,134 | 1,131 | 2,100 |