1,155.00
+3(+0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,154 | 1,152 | 1,152 | 1,154 | 1,152 | 2,900 |
| December 23, 2025 | 1,157 | 1,152 | 1,152 | 1,160 | 1,152 | 4,400 |
| December 22, 2025 | 1,154 | 1,152 | 1,152 | 1,157 | 1,152 | 5,200 |
| December 19, 2025 | 1,152 | 1,152 | 1,152 | 1,155 | 1,151 | 4,300 |
| December 18, 2025 | 1,154 | 1,152 | 1,152 | 1,157 | 1,150 | 6,200 |
| December 17, 2025 | 1,158 | 1,154 | 1,154 | 1,158 | 1,153 | 2,400 |
| December 16, 2025 | 1,158 | 1,158 | 1,158 | 1,159 | 1,157 | 1,800 |
| December 15, 2025 | 1,157 | 1,158 | 1,158 | 1,158 | 1,154 | 4,100 |
| December 12, 2025 | 1,154 | 1,154 | 1,154 | 1,158 | 1,153 | 4,600 |
| December 11, 2025 | 1,156 | 1,155 | 1,155 | 1,158 | 1,153 | 2,300 |
| December 10, 2025 | 1,158 | 1,156 | 1,156 | 1,159 | 1,152 | 2,600 |
| December 09, 2025 | 1,165 | 1,160 | 1,160 | 1,165 | 1,158 | 3,200 |
| December 08, 2025 | 1,161 | 1,162 | 1,162 | 1,169 | 1,159 | 6,700 |
| December 05, 2025 | 1,165 | 1,159 | 1,159 | 1,165 | 1,148 | 9,200 |
| December 04, 2025 | 1,160 | 1,151 | 1,151 | 1,170 | 1,149 | 29,500 |
| December 03, 2025 | 1,168 | 1,160 | 1,160 | 1,168 | 1,154 | 5,200 |
| December 02, 2025 | 1,161 | 1,161 | 1,161 | 1,167 | 1,156 | 2,900 |
| December 01, 2025 | 1,168 | 1,161 | 1,161 | 1,168 | 1,160 | 3,000 |
| November 28, 2025 | 1,166 | 1,154 | 1,154 | 1,169 | 1,150 | 10,800 |
| November 27, 2025 | 1,161 | 1,164 | 1,164 | 1,165 | 1,158 | 5,100 |
| November 26, 2025 | 1,159 | 1,156 | 1,156 | 1,162 | 1,154 | 4,000 |
| November 25, 2025 | 1,153 | 1,158 | 1,158 | 1,158 | 1,151 | 2,300 |
| November 21, 2025 | 1,153 | 1,154 | 1,154 | 1,160 | 1,153 | 4,600 |
| November 20, 2025 | 1,154 | 1,156 | 1,156 | 1,157 | 1,154 | 1,500 |
| November 19, 2025 | 1,155 | 1,153 | 1,153 | 1,155 | 1,150 | 1,800 |
| November 18, 2025 | 1,157 | 1,153 | 1,153 | 1,157 | 1,153 | 5,200 |
| November 17, 2025 | 1,152 | 1,154 | 1,154 | 1,155 | 1,151 | 2,400 |
| November 14, 2025 | 1,149 | 1,150 | 1,150 | 1,151 | 1,149 | 1,400 |
| November 13, 2025 | 1,153 | 1,149 | 1,149 | 1,153 | 1,148 | 4,800 |
| November 12, 2025 | 1,154 | 1,151 | 1,151 | 1,155 | 1,151 | 3,700 |
| November 11, 2025 | 1,153 | 1,154 | 1,154 | 1,154 | 1,151 | 1,800 |
| November 10, 2025 | 1,146 | 1,153 | 1,153 | 1,154 | 1,143 | 4,200 |
| November 07, 2025 | 1,143 | 1,146 | 1,146 | 1,150 | 1,143 | 1,800 |
| November 06, 2025 | 1,154 | 1,148 | 1,148 | 1,154 | 1,148 | 2,800 |
| November 05, 2025 | 1,151 | 1,151 | 1,151 | 1,151 | 1,143 | 4,700 |
| November 04, 2025 | 1,149 | 1,149 | 1,149 | 1,150 | 1,146 | 4,100 |
| October 31, 2025 | 1,149 | 1,146 | 1,146 | 1,149 | 1,141 | 1,300 |
| October 30, 2025 | 1,141 | 1,145 | 1,145 | 1,149 | 1,139 | 5,000 |
| October 29, 2025 | 1,149 | 1,146 | 1,146 | 1,149 | 1,140 | 6,000 |
| October 28, 2025 | 1,147 | 1,148 | 1,148 | 1,149 | 1,145 | 2,000 |
| October 27, 2025 | 1,144 | 1,143 | 1,143 | 1,149 | 1,140 | 5,700 |
| October 24, 2025 | 1,143 | 1,144 | 1,144 | 1,145 | 1,140 | 3,100 |
| October 23, 2025 | 1,136 | 1,142 | 1,142 | 1,142 | 1,136 | 2,500 |
| October 22, 2025 | 1,137 | 1,136 | 1,136 | 1,141 | 1,136 | 1,900 |
| October 21, 2025 | 1,141 | 1,137 | 1,137 | 1,141 | 1,134 | 2,600 |
| October 20, 2025 | 1,140 | 1,141 | 1,141 | 1,142 | 1,134 | 2,900 |
| October 17, 2025 | 1,142 | 1,140 | 1,140 | 1,142 | 1,133 | 2,500 |
| October 16, 2025 | 1,139 | 1,142 | 1,142 | 1,142 | 1,139 | 3,400 |
| October 15, 2025 | 1,132 | 1,136 | 1,136 | 1,136 | 1,130 | 4,600 |
| October 14, 2025 | 1,137 | 1,132 | 1,132 | 1,137 | 1,131 | 4,500 |
| October 10, 2025 | 1,134 | 1,137 | 1,137 | 1,137 | 1,134 | 1,400 |
| October 09, 2025 | 1,133 | 1,134 | 1,134 | 1,136 | 1,133 | 2,600 |
| October 08, 2025 | 1,131 | 1,133 | 1,133 | 1,137 | 1,131 | 2,400 |
| October 07, 2025 | 1,132 | 1,131 | 1,131 | 1,138 | 1,127 | 7,700 |
| October 06, 2025 | 1,132 | 1,134 | 1,134 | 1,135 | 1,132 | 4,300 |
| October 03, 2025 | 1,130 | 1,132 | 1,132 | 1,137 | 1,130 | 1,700 |
| October 02, 2025 | 1,130 | 1,130 | 1,130 | 1,134 | 1,130 | 2,700 |
| October 01, 2025 | 1,140 | 1,131 | 1,131 | 1,140 | 1,131 | 2,500 |
| September 30, 2025 | 1,135 | 1,140 | 1,140 | 1,140 | 1,134 | 2,600 |
| September 29, 2025 | 1,139 | 1,139 | 1,139 | 1,140 | 1,138 | 2,200 |