Tea Life Co., Ltd. (3172.T) JPX

Currency In JPY

AD

3172.T Historical Return

If you invested ¥1000 in Tea Life Co., Ltd. (3172.T) 10 years ago, it would be worth ¥1,587.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.71, while ¥1000 invested 1 year ago would be worth ¥1,006.65. This corresponds to total returns of 58.75%, -5.13%, 0.66%, respectively, with annualized returns of 4.73%, -1.05%, 0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3172.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1151,1211,1211,1211,11217,800
July 30, 20261,1101,1181,1181,1271,11053,600
July 29, 20261,1501,1591,1591,1591,14937,400
July 28, 20261,1551,1511,1511,1551,15124,600
July 27, 20261,1511,1531,1531,1551,15116,900
July 24, 20261,1511,1521,1521,1531,15110,800
July 23, 20261,1531,1521,1521,1541,15114,100
July 22, 20261,1541,1531,1531,1571,15313,300
July 21, 20261,1561,1541,1541,1581,15410,700
July 17, 20261,1581,1561,1561,1621,15312,900
July 16, 20261,1621,1581,1581,1631,15811,500
July 15, 20261,1641,1651,1651,1661,1606,700
July 14, 20261,1611,1631,1631,1641,15716,300
July 13, 20261,1651,1621,1621,1681,1627,500
July 10, 20261,1631,1611,1611,1681,1597,600
July 09, 20261,1611,1591,1591,1631,1576,100
July 08, 20261,1581,1591,1591,1621,1576,600
July 07, 20261,1611,1571,1571,1631,1575,900
July 06, 20261,1591,1621,1621,1641,15610,700
July 03, 20261,1511,1551,1551,1571,1518,000
July 02, 20261,1511,1521,1521,1561,1515,100
July 01, 20261,1511,1511,1511,1581,1506,800
June 30, 20261,1551,1551,1551,1611,15512,500
June 29, 20261,1551,1591,1591,1601,15512,100
June 26, 20261,1451,1531,1531,1541,14310,400
June 25, 20261,1521,1481,1481,1541,1482,200
June 24, 20261,1471,1471,1471,1501,1451,800
June 23, 20261,1501,1461,1461,1501,1451,900
June 22, 20261,1461,1501,1501,1551,1434,200
June 19, 20261,1451,1451,1451,1451,1441,800
June 18, 20261,1481,1471,1471,1481,1463,400
June 17, 20261,1461,1481,1481,1481,146900
June 16, 20261,1521,1481,1481,1541,1464,600
June 15, 20261,1501,1501,1501,1511,1463,400
June 12, 20261,1491,1451,1451,1491,1452,200
June 11, 20261,1451,1491,1491,1491,1452,100
June 10, 20261,1421,1471,1471,1501,1423,300
June 09, 20261,1411,1421,1421,1441,1411,300
June 08, 20261,1481,1411,1411,1481,1334,700
June 05, 20261,1231,1481,1481,1481,1238,200
June 04, 20261,1501,1481,1481,1501,11235,200
June 03, 20261,1541,1481,1481,1541,1472,100
June 02, 20261,1541,1511,1511,1541,1474,100
June 01, 20261,1501,1481,1481,1541,1483,700
May 29, 20261,1511,1491,1491,1561,1493,200
May 28, 20261,1551,1501,1501,1571,1493,200
May 27, 20261,1521,1551,1551,1551,1463,300
May 26, 20261,1541,1521,1521,1541,1471,200
May 25, 20261,1451,1531,1531,1531,1451,500
May 22, 20261,1501,1451,1451,1501,1451,100
May 21, 20261,1461,1451,1451,1521,1452,400
May 20, 20261,1511,1461,1461,1511,1453,400
May 19, 20261,1551,1501,1501,1551,1504,900
May 18, 20261,1531,1521,1521,1541,1512,300
May 15, 20261,1511,1531,1531,1541,1511,300
May 14, 20261,1531,1511,1511,1531,1511,600
May 13, 20261,1541,1531,1531,1551,1504,100
May 12, 20261,1531,1541,1541,1581,1531,300
May 11, 20261,1591,1531,1531,1591,1522,300
May 08, 20261,1561,1541,1541,1561,1512,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved