1,140.00
-2(-0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,142 | 1,140 | 1,140 | 1,142 | 1,133 | 2,500 |
| October 16, 2025 | 1,139 | 1,142 | 1,142 | 1,142 | 1,139 | 3,400 |
| October 15, 2025 | 1,132 | 1,136 | 1,136 | 1,136 | 1,130 | 4,600 |
| October 14, 2025 | 1,137 | 1,132 | 1,132 | 1,137 | 1,131 | 4,500 |
| October 10, 2025 | 1,134 | 1,137 | 1,137 | 1,137 | 1,134 | 1,400 |
| October 09, 2025 | 1,133 | 1,134 | 1,134 | 1,136 | 1,133 | 2,600 |
| October 08, 2025 | 1,131 | 1,133 | 1,133 | 1,137 | 1,131 | 2,400 |
| October 07, 2025 | 1,132 | 1,131 | 1,131 | 1,138 | 1,127 | 7,700 |
| October 06, 2025 | 1,132 | 1,134 | 1,134 | 1,135 | 1,132 | 4,300 |
| October 03, 2025 | 1,130 | 1,132 | 1,132 | 1,137 | 1,130 | 1,700 |
| October 02, 2025 | 1,130 | 1,130 | 1,130 | 1,134 | 1,130 | 2,700 |
| October 01, 2025 | 1,140 | 1,131 | 1,131 | 1,140 | 1,131 | 2,500 |
| September 30, 2025 | 1,135 | 1,140 | 1,140 | 1,140 | 1,134 | 2,600 |
| September 29, 2025 | 1,139 | 1,139 | 1,139 | 1,140 | 1,138 | 2,200 |
| September 26, 2025 | 1,143 | 1,145 | 1,145 | 1,148 | 1,135 | 13,100 |
| September 25, 2025 | 1,135 | 1,140 | 1,140 | 1,140 | 1,133 | 7,100 |
| September 24, 2025 | 1,131 | 1,134 | 1,134 | 1,134 | 1,129 | 5,000 |
| September 22, 2025 | 1,129 | 1,131 | 1,131 | 1,133 | 1,128 | 4,900 |
| September 19, 2025 | 1,129 | 1,129 | 1,129 | 1,131 | 1,128 | 2,100 |
| September 18, 2025 | 1,135 | 1,128 | 1,128 | 1,135 | 1,127 | 3,700 |
| September 17, 2025 | 1,134 | 1,127 | 1,127 | 1,134 | 1,127 | 3,700 |
| September 16, 2025 | 1,130 | 1,131 | 1,131 | 1,135 | 1,130 | 6,100 |
| September 12, 2025 | 1,128 | 1,133 | 1,133 | 1,133 | 1,127 | 3,800 |
| September 11, 2025 | 1,129 | 1,128 | 1,128 | 1,134 | 1,128 | 4,900 |
| September 10, 2025 | 1,130 | 1,129 | 1,129 | 1,131 | 1,126 | 4,600 |
| September 09, 2025 | 1,136 | 1,130 | 1,130 | 1,141 | 1,130 | 11,000 |
| September 08, 2025 | 1,148 | 1,136 | 1,136 | 1,148 | 1,136 | 17,200 |
| September 05, 2025 | 1,129 | 1,136 | 1,136 | 1,141 | 1,125 | 42,200 |
| September 04, 2025 | 1,112 | 1,116 | 1,116 | 1,180 | 1,112 | 159,800 |
| September 03, 2025 | 1,124 | 1,112 | 1,112 | 1,124 | 1,112 | 11,200 |
| September 02, 2025 | 1,115 | 1,120 | 1,120 | 1,120 | 1,113 | 10,100 |
| September 01, 2025 | 1,116 | 1,114 | 1,114 | 1,116 | 1,113 | 4,000 |
| August 29, 2025 | 1,113 | 1,114 | 1,114 | 1,114 | 1,112 | 5,000 |
| August 28, 2025 | 1,115 | 1,112 | 1,112 | 1,115 | 1,112 | 2,800 |
| August 27, 2025 | 1,115 | 1,112 | 1,112 | 1,115 | 1,112 | 6,500 |
| August 26, 2025 | 1,114 | 1,114 | 1,114 | 1,115 | 1,113 | 4,500 |
| August 25, 2025 | 1,115 | 1,114 | 1,114 | 1,115 | 1,114 | 5,000 |
| August 22, 2025 | 1,121 | 1,115 | 1,115 | 1,122 | 1,115 | 13,400 |
| August 21, 2025 | 1,121 | 1,120 | 1,120 | 1,123 | 1,120 | 5,900 |
| August 20, 2025 | 1,121 | 1,121 | 1,121 | 1,125 | 1,121 | 7,600 |
| August 19, 2025 | 1,123 | 1,121 | 1,121 | 1,124 | 1,121 | 6,100 |
| August 18, 2025 | 1,120 | 1,120 | 1,120 | 1,122 | 1,120 | 4,100 |
| August 15, 2025 | 1,121 | 1,121 | 1,121 | 1,121 | 1,118 | 6,300 |
| August 14, 2025 | 1,119 | 1,120 | 1,120 | 1,120 | 1,116 | 9,100 |
| August 13, 2025 | 1,124 | 1,121 | 1,121 | 1,125 | 1,120 | 11,100 |
| August 12, 2025 | 1,126 | 1,125 | 1,125 | 1,127 | 1,125 | 10,000 |
| August 08, 2025 | 1,131 | 1,126 | 1,126 | 1,133 | 1,126 | 8,600 |
| August 07, 2025 | 1,131 | 1,129 | 1,129 | 1,131 | 1,126 | 11,600 |
| August 06, 2025 | 1,132 | 1,131 | 1,131 | 1,132 | 1,125 | 13,500 |
| August 05, 2025 | 1,133 | 1,131 | 1,131 | 1,134 | 1,125 | 17,100 |
| August 04, 2025 | 1,125 | 1,128 | 1,128 | 1,128 | 1,118 | 24,000 |
| August 01, 2025 | 1,120 | 1,125 | 1,125 | 1,125 | 1,110 | 29,400 |
| July 31, 2025 | 1,121 | 1,120 | 1,120 | 1,124 | 1,114 | 46,900 |
| July 30, 2025 | 1,126 | 1,125 | 1,125 | 1,139 | 1,125 | 86,900 |
| July 29, 2025 | 1,182 | 1,174 | 1,154 | 1,182 | 1,174 | 54,100 |
| July 28, 2025 | 1,173 | 1,178 | 1,157.93 | 1,180 | 1,173 | 63,000 |
| July 25, 2025 | 1,174 | 1,179 | 1,158.91 | 1,179 | 1,173 | 35,200 |
| July 24, 2025 | 1,172 | 1,174 | 1,154 | 1,177 | 1,172 | 18,400 |
| July 23, 2025 | 1,172 | 1,172 | 1,152.03 | 1,178 | 1,172 | 17,200 |
| July 22, 2025 | 1,170 | 1,172 | 1,152.03 | 1,174 | 1,170 | 20,400 |