Tea Life Co., Ltd. (3172.T) JPX

1,137.00

-3(-0.26%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1421,1401,1401,1421,1332,500
October 16, 20251,1391,1421,1421,1421,1393,400
October 15, 20251,1321,1361,1361,1361,1304,600
October 14, 20251,1371,1321,1321,1371,1314,500
October 10, 20251,1341,1371,1371,1371,1341,400
October 09, 20251,1331,1341,1341,1361,1332,600
October 08, 20251,1311,1331,1331,1371,1312,400
October 07, 20251,1321,1311,1311,1381,1277,700
October 06, 20251,1321,1341,1341,1351,1324,300
October 03, 20251,1301,1321,1321,1371,1301,700
October 02, 20251,1301,1301,1301,1341,1302,700
October 01, 20251,1401,1311,1311,1401,1312,500
September 30, 20251,1351,1401,1401,1401,1342,600
September 29, 20251,1391,1391,1391,1401,1382,200
September 26, 20251,1431,1451,1451,1481,13513,100
September 25, 20251,1351,1401,1401,1401,1337,100
September 24, 20251,1311,1341,1341,1341,1295,000
September 22, 20251,1291,1311,1311,1331,1284,900
September 19, 20251,1291,1291,1291,1311,1282,100
September 18, 20251,1351,1281,1281,1351,1273,700
September 17, 20251,1341,1271,1271,1341,1273,700
September 16, 20251,1301,1311,1311,1351,1306,100
September 12, 20251,1281,1331,1331,1331,1273,800
September 11, 20251,1291,1281,1281,1341,1284,900
September 10, 20251,1301,1291,1291,1311,1264,600
September 09, 20251,1361,1301,1301,1411,13011,000
September 08, 20251,1481,1361,1361,1481,13617,200
September 05, 20251,1291,1361,1361,1411,12542,200
September 04, 20251,1121,1161,1161,1801,112159,800
September 03, 20251,1241,1121,1121,1241,11211,200
September 02, 20251,1151,1201,1201,1201,11310,100
September 01, 20251,1161,1141,1141,1161,1134,000
August 29, 20251,1131,1141,1141,1141,1125,000
August 28, 20251,1151,1121,1121,1151,1122,800
August 27, 20251,1151,1121,1121,1151,1126,500
August 26, 20251,1141,1141,1141,1151,1134,500
August 25, 20251,1151,1141,1141,1151,1145,000
August 22, 20251,1211,1151,1151,1221,11513,400
August 21, 20251,1211,1201,1201,1231,1205,900
August 20, 20251,1211,1211,1211,1251,1217,600
August 19, 20251,1231,1211,1211,1241,1216,100
August 18, 20251,1201,1201,1201,1221,1204,100
August 15, 20251,1211,1211,1211,1211,1186,300
August 14, 20251,1191,1201,1201,1201,1169,100
August 13, 20251,1241,1211,1211,1251,12011,100
August 12, 20251,1261,1251,1251,1271,12510,000
August 08, 20251,1311,1261,1261,1331,1268,600
August 07, 20251,1311,1291,1291,1311,12611,600
August 06, 20251,1321,1311,1311,1321,12513,500
August 05, 20251,1331,1311,1311,1341,12517,100
August 04, 20251,1251,1281,1281,1281,11824,000
August 01, 20251,1201,1251,1251,1251,11029,400
July 31, 20251,1211,1201,1201,1241,11446,900
July 30, 20251,1261,1251,1251,1391,12586,900
July 29, 20251,1821,1741,1541,1821,17454,100
July 28, 20251,1731,1781,157.931,1801,17363,000
July 25, 20251,1741,1791,158.911,1791,17335,200
July 24, 20251,1721,1741,1541,1771,17218,400
July 23, 20251,1721,1721,152.031,1781,17217,200
July 22, 20251,1701,1721,152.031,1741,17020,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved