Tea Life Co., Ltd. (3172.T) JPX

Currency In JPY

3172.T Historical Return

If you invested ¥1000 in Tea Life Co., Ltd. (3172.T) 10 years ago, it would be worth ¥1,530.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.23, while ¥1000 invested 1 year ago would be worth ¥1,019.96. This corresponds to total returns of 53.08%, -11.78%, 2%, respectively, with annualized returns of 4.35%, -2.47%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3172.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,163	1,161	1,161	1,168	1,159	7,600
July 09, 2026	1,161	1,159	1,159	1,163	1,157	6,100
July 08, 2026	1,158	1,159	1,159	1,162	1,157	6,600
July 07, 2026	1,161	1,157	1,157	1,163	1,157	5,900
July 06, 2026	1,159	1,162	1,162	1,164	1,156	10,700
July 03, 2026	1,151	1,155	1,155	1,157	1,151	8,000
July 02, 2026	1,151	1,152	1,152	1,156	1,151	5,100
July 01, 2026	1,151	1,151	1,151	1,158	1,150	6,800
June 30, 2026	1,155	1,155	1,155	1,161	1,155	12,500
June 29, 2026	1,155	1,159	1,159	1,160	1,155	12,100
June 26, 2026	1,145	1,153	1,153	1,154	1,143	10,400
June 25, 2026	1,152	1,148	1,148	1,154	1,148	2,200
June 24, 2026	1,147	1,147	1,147	1,150	1,145	1,800
June 23, 2026	1,150	1,146	1,146	1,150	1,145	1,900
June 22, 2026	1,146	1,150	1,150	1,155	1,143	4,200
June 19, 2026	1,145	1,145	1,145	1,145	1,144	1,800
June 18, 2026	1,148	1,147	1,147	1,148	1,146	3,400
June 17, 2026	1,146	1,148	1,148	1,148	1,146	900
June 16, 2026	1,152	1,148	1,148	1,154	1,146	4,600
June 15, 2026	1,150	1,150	1,150	1,151	1,146	3,400
June 12, 2026	1,149	1,145	1,145	1,149	1,145	2,200
June 11, 2026	1,145	1,149	1,149	1,149	1,145	2,100
June 10, 2026	1,142	1,147	1,147	1,150	1,142	3,300
June 09, 2026	1,141	1,142	1,142	1,144	1,141	1,300
June 08, 2026	1,148	1,141	1,141	1,148	1,133	4,700
June 05, 2026	1,123	1,148	1,148	1,148	1,123	8,200
June 04, 2026	1,150	1,148	1,148	1,150	1,112	35,200
June 03, 2026	1,154	1,148	1,148	1,154	1,147	2,100
June 02, 2026	1,154	1,151	1,151	1,154	1,147	4,100
June 01, 2026	1,150	1,148	1,148	1,154	1,148	3,700
May 29, 2026	1,151	1,149	1,149	1,156	1,149	3,200
May 28, 2026	1,155	1,150	1,150	1,157	1,149	3,200
May 27, 2026	1,152	1,155	1,155	1,155	1,146	3,300
May 26, 2026	1,154	1,152	1,152	1,154	1,147	1,200
May 25, 2026	1,145	1,153	1,153	1,153	1,145	1,500
May 22, 2026	1,150	1,145	1,145	1,150	1,145	1,100
May 21, 2026	1,146	1,145	1,145	1,152	1,145	2,400
May 20, 2026	1,151	1,146	1,146	1,151	1,145	3,400
May 19, 2026	1,155	1,150	1,150	1,155	1,150	4,900
May 18, 2026	1,153	1,152	1,152	1,154	1,151	2,300
May 15, 2026	1,151	1,153	1,153	1,154	1,151	1,300
May 14, 2026	1,153	1,151	1,151	1,153	1,151	1,600
May 13, 2026	1,154	1,153	1,153	1,155	1,150	4,100
May 12, 2026	1,153	1,154	1,154	1,158	1,153	1,300
May 11, 2026	1,159	1,153	1,153	1,159	1,152	2,300
May 08, 2026	1,156	1,154	1,154	1,156	1,151	2,300
May 07, 2026	1,162	1,156	1,156	1,162	1,153	3,300
May 01, 2026	1,158	1,158	1,158	1,160	1,154	3,000
April 30, 2026	1,154	1,157	1,157	1,157	1,153	900
April 28, 2026	1,157	1,154	1,154	1,157	1,152	1,600
April 27, 2026	1,156	1,156	1,156	1,156	1,151	2,000
April 24, 2026	1,157	1,156	1,156	1,157	1,155	1,400
April 23, 2026	1,164	1,161	1,161	1,164	1,156	2,600
April 22, 2026	1,168	1,165	1,165	1,168	1,156	1,700
April 21, 2026	1,164	1,160	1,160	1,164	1,160	1,700
April 20, 2026	1,165	1,159	1,159	1,167	1,155	3,600
April 17, 2026	1,168	1,166	1,166	1,168	1,159	1,400
April 16, 2026	1,168	1,161	1,161	1,168	1,159	1,300
April 15, 2026	1,167	1,162	1,162	1,167	1,156	1,400
April 14, 2026	1,165	1,160	1,160	1,165	1,160	2,300