Tea Life Co., Ltd. (3172.T) JPX

Currency In JPY

AD

3172.T Historical Return

If you invested ¥1000 in Tea Life Co., Ltd. (3172.T) 10 years ago, it would be worth ¥1,331.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.62, while ¥1000 invested 1 year ago would be worth ¥1,013.83. This corresponds to total returns of 33.16%, -8.84%, 1.38%, respectively, with annualized returns of 2.9%, -1.83%, 1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3172.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1321,1311,1311,1331,1302,100
September 30, 20261,1291,1291,1291,1331,1281,300
September 29, 20261,1281,1291,1291,1301,1272,000
September 28, 20261,1281,1261,1261,1281,1263,600
September 25, 20261,1251,1281,1281,1351,1254,400
September 24, 20261,1251,1261,1261,1261,1254,100
September 18, 20261,1241,1251,1251,1251,1241,400
September 17, 20261,1231,1241,1241,1251,1232,400
September 16, 20261,1221,1231,1231,1251,1222,700
September 15, 20261,1221,1221,1221,1231,1203,100
September 11, 20261,1191,1241,1241,1241,1193,500
September 10, 20261,1221,1191,1191,1221,1191,300
September 09, 20261,1191,1191,1191,1211,1192,700
September 08, 20261,1201,1201,1201,1221,1192,400
September 07, 20261,1221,1211,1211,1221,1203,500
September 04, 20261,1211,1201,1201,1251,1209,000
September 03, 20261,1211,1211,1211,1221,1202,500
September 02, 20261,1211,1211,1211,1221,1202,900
September 01, 20261,1241,1211,1211,1241,1212,500
August 31, 20261,1221,1241,1241,1241,1214,000
August 28, 20261,1211,1221,1221,1221,1201,700
August 27, 20261,1211,1231,1231,1231,1204,700
August 26, 20261,1211,1221,1221,1231,1212,600
August 25, 20261,1231,1211,1211,1241,1213,000
August 24, 20261,1251,1231,1231,1271,1233,400
August 21, 20261,1271,1251,1251,1271,1251,300
August 20, 20261,1281,1251,1251,1281,1251,900
August 19, 20261,1281,1261,1261,1281,1251,900
August 18, 20261,1261,1271,1271,1281,1261,300
August 17, 20261,1251,1261,1261,1271,1252,600
August 14, 20261,1281,1271,1271,1291,1272,800
August 13, 20261,1301,1281,1281,1331,1272,300
August 12, 20261,1341,1311,1311,1341,1312,100
August 10, 20261,1351,1341,1341,1361,1323,200
August 07, 20261,1321,1331,1331,1351,1323,300
August 06, 20261,1371,1321,1321,1431,1306,400
August 05, 20261,1291,1291,1291,1331,1238,900
August 04, 20261,1161,1231,1231,1231,11610,100
August 03, 20261,1211,1221,1221,1231,1176,900
July 31, 20261,1151,1211,1211,1211,11217,800
July 30, 20261,1101,1181,1181,1271,11053,600
July 29, 20261,1501,1591,1591,1591,14937,400
July 28, 20261,1551,1511,1511,1551,15124,600
July 27, 20261,1511,1531,1531,1551,15116,900
July 24, 20261,1511,1521,1521,1531,15110,800
July 23, 20261,1531,1521,1521,1541,15114,100
July 22, 20261,1541,1531,1531,1571,15313,300
July 21, 20261,1561,1541,1541,1581,15410,700
July 17, 20261,1581,1561,1561,1621,15312,900
July 16, 20261,1621,1581,1581,1631,15811,500
July 15, 20261,1641,1651,1651,1661,1606,700
July 14, 20261,1611,1631,1631,1641,15716,300
July 13, 20261,1651,1621,1621,1681,1627,500
July 10, 20261,1631,1611,1611,1681,1597,600
July 09, 20261,1611,1591,1591,1631,1576,100
July 08, 20261,1581,1591,1591,1621,1576,600
July 07, 20261,1611,1571,1571,1631,1575,900
July 06, 20261,1591,1621,1621,1641,15610,700
July 03, 20261,1511,1551,1551,1571,1518,000
July 02, 20261,1511,1521,1521,1561,1515,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved