Tea Life Co., Ltd. (3172.T) JPX

1,163.00

+12(+1.04%)

Updated at December 05 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1601,1511,1511,1701,14929,500
December 03, 20251,1681,1601,1601,1681,1545,200
December 02, 20251,1611,1611,1611,1671,1562,900
December 01, 20251,1681,1611,1611,1681,1603,000
November 28, 20251,1661,1541,1541,1691,15010,800
November 27, 20251,1611,1641,1641,1651,1585,100
November 26, 20251,1591,1561,1561,1621,1544,000
November 25, 20251,1531,1581,1581,1581,1512,300
November 21, 20251,1531,1541,1541,1601,1534,600
November 20, 20251,1541,1561,1561,1571,1541,500
November 19, 20251,1551,1531,1531,1551,1501,800
November 18, 20251,1571,1531,1531,1571,1535,200
November 17, 20251,1521,1541,1541,1551,1512,400
November 14, 20251,1491,1501,1501,1511,1491,400
November 13, 20251,1531,1491,1491,1531,1484,800
November 12, 20251,1541,1511,1511,1551,1513,700
November 11, 20251,1531,1541,1541,1541,1511,800
November 10, 20251,1461,1531,1531,1541,1434,200
November 07, 20251,1431,1461,1461,1501,1431,800
November 06, 20251,1541,1481,1481,1541,1482,800
November 05, 20251,1511,1511,1511,1511,1434,700
November 04, 20251,1491,1491,1491,1501,1464,100
October 31, 20251,1491,1461,1461,1491,1411,300
October 30, 20251,1411,1451,1451,1491,1395,000
October 29, 20251,1491,1461,1461,1491,1406,000
October 28, 20251,1471,1481,1481,1491,1452,000
October 27, 20251,1441,1431,1431,1491,1405,700
October 24, 20251,1431,1441,1441,1451,1403,100
October 23, 20251,1361,1421,1421,1421,1362,500
October 22, 20251,1371,1361,1361,1411,1361,900
October 21, 20251,1411,1371,1371,1411,1342,600
October 20, 20251,1401,1411,1411,1421,1342,900
October 17, 20251,1421,1401,1401,1421,1332,500
October 16, 20251,1391,1421,1421,1421,1393,400
October 15, 20251,1321,1361,1361,1361,1304,600
October 14, 20251,1371,1321,1321,1371,1314,500
October 10, 20251,1341,1371,1371,1371,1341,400
October 09, 20251,1331,1341,1341,1361,1332,600
October 08, 20251,1311,1331,1331,1371,1312,400
October 07, 20251,1321,1311,1311,1381,1277,700
October 06, 20251,1321,1341,1341,1351,1324,300
October 03, 20251,1301,1321,1321,1371,1301,700
October 02, 20251,1301,1301,1301,1341,1302,700
October 01, 20251,1401,1311,1311,1401,1312,500
September 30, 20251,1351,1401,1401,1401,1342,600
September 29, 20251,1391,1391,1391,1401,1382,200
September 26, 20251,1431,1451,1451,1481,13513,100
September 25, 20251,1351,1401,1401,1401,1337,100
September 24, 20251,1311,1341,1341,1341,1295,000
September 22, 20251,1291,1311,1311,1331,1284,900
September 19, 20251,1291,1291,1291,1311,1282,100
September 18, 20251,1351,1281,1281,1351,1273,700
September 17, 20251,1341,1271,1271,1341,1273,700
September 16, 20251,1301,1311,1311,1351,1306,100
September 12, 20251,1281,1331,1331,1331,1273,800
September 11, 20251,1291,1281,1281,1341,1284,900
September 10, 20251,1301,1291,1291,1311,1264,600
September 09, 20251,1361,1301,1301,1411,13011,000
September 08, 20251,1481,1361,1361,1481,13617,200
September 05, 20251,1291,1361,1361,1411,12542,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved