Tea Life Co., Ltd. (3172.T) JPX

1,147.00

-4(-0.35%)

Updated at June 03 10:20AM

Currency In JPY

3172.T Historical Return

If you invested ¥1000 in Tea Life Co., Ltd. (3172.T) 10 years ago, it would be worth ¥1,425.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥913.57, while ¥1000 invested 1 year ago would be worth ¥1,005.17. This corresponds to total returns of 42.59%, -8.64%, 0.52%, respectively, with annualized returns of 3.61%, -1.79%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3172.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1541,1511,1511,1541,1474,100
June 01, 20261,1501,1481,1481,1541,1483,700
May 29, 20261,1511,1491,1491,1561,1493,200
May 28, 20261,1551,1501,1501,1571,1493,200
May 27, 20261,1521,1551,1551,1551,1463,300
May 26, 20261,1541,1521,1521,1541,1471,200
May 25, 20261,1451,1531,1531,1531,1451,500
May 22, 20261,1501,1451,1451,1501,1451,100
May 21, 20261,1461,1451,1451,1521,1452,400
May 20, 20261,1511,1461,1461,1511,1453,400
May 19, 20261,1551,1501,1501,1551,1504,900
May 18, 20261,1531,1521,1521,1541,1512,300
May 15, 20261,1511,1531,1531,1541,1511,300
May 14, 20261,1531,1511,1511,1531,1511,600
May 13, 20261,1541,1531,1531,1551,1504,100
May 12, 20261,1531,1541,1541,1581,1531,300
May 11, 20261,1591,1531,1531,1591,1522,300
May 08, 20261,1561,1541,1541,1561,1512,300
May 07, 20261,1621,1561,1561,1621,1533,300
May 01, 20261,1581,1581,1581,1601,1543,000
April 30, 20261,1541,1571,1571,1571,153900
April 28, 20261,1571,1541,1541,1571,1521,600
April 27, 20261,1561,1561,1561,1561,1512,000
April 24, 20261,1571,1561,1561,1571,1551,400
April 23, 20261,1641,1611,1611,1641,1562,600
April 22, 20261,1681,1651,1651,1681,1561,700
April 21, 20261,1641,1601,1601,1641,1601,700
April 20, 20261,1651,1591,1591,1671,1553,600
April 17, 20261,1681,1661,1661,1681,1591,400
April 16, 20261,1681,1611,1611,1681,1591,300
April 15, 20261,1671,1621,1621,1671,1561,400
April 14, 20261,1651,1601,1601,1651,1602,300
April 13, 20261,1601,1561,1561,1601,1551,000
April 10, 20261,1591,1541,1541,1601,1541,600
April 09, 20261,1471,1591,1591,1591,1471,600
April 08, 20261,1501,1501,1501,1521,1472,100
April 07, 20261,1491,1431,1431,1501,1432,800
April 06, 20261,1431,1431,1431,1461,1412,100
April 03, 20261,1401,1431,1431,1431,1381,100
April 02, 20261,1471,1421,1421,1471,1355,500
April 01, 20261,1391,1401,1401,1401,1381,800
March 31, 20261,1351,1311,1311,1401,1311,900
March 30, 20261,1341,1381,1381,1381,1323,800
March 27, 20261,1331,1351,1351,1411,1334,600
March 26, 20261,1411,1331,1331,1411,1332,400
March 25, 20261,1401,1341,1341,1421,1322,800
March 24, 20261,1421,1341,1341,1421,134700
March 23, 20261,1331,1321,1321,1371,1312,100
March 19, 20261,1401,1331,1331,1401,1333,100
March 18, 20261,1431,1411,1431,1491,1401,600
March 17, 20261,1431,1411,1411,1441,1372,700
March 16, 20261,1351,1431,1431,1451,1315,100
March 13, 20261,1311,1361,1361,1361,1312,000
March 12, 20261,1381,1361,1361,1381,1341,400
March 11, 20261,1441,1381,1381,1441,1381,400
March 10, 20261,1381,1451,1381,1451,138700
March 09, 20261,1321,1331,1331,1381,1303,700
March 06, 20261,1301,1551,1551,1551,1308,100
March 05, 20261,1471,1491,1491,1571,11522,700
March 04, 20261,1431,1321,1301,1481,12610,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved