1,120.00
-1(-0.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,120 | 1,120 | 1,120 | 1,122 | 1,120 | 4,100 |
| August 15, 2025 | 1,121 | 1,121 | 1,121 | 1,121 | 1,118 | 6,300 |
| August 14, 2025 | 1,119 | 1,120 | 1,120 | 1,120 | 1,116 | 9,100 |
| August 13, 2025 | 1,124 | 1,121 | 1,121 | 1,125 | 1,120 | 11,100 |
| August 12, 2025 | 1,126 | 1,125 | 1,125 | 1,127 | 1,125 | 10,000 |
| August 08, 2025 | 1,131 | 1,126 | 1,126 | 1,133 | 1,126 | 8,600 |
| August 07, 2025 | 1,131 | 1,129 | 1,129 | 1,131 | 1,126 | 11,600 |
| August 06, 2025 | 1,132 | 1,131 | 1,131 | 1,132 | 1,125 | 13,500 |
| August 05, 2025 | 1,133 | 1,131 | 1,131 | 1,134 | 1,125 | 17,100 |
| August 04, 2025 | 1,125 | 1,128 | 1,128 | 1,128 | 1,118 | 24,000 |
| August 01, 2025 | 1,120 | 1,125 | 1,125 | 1,125 | 1,110 | 29,400 |
| July 31, 2025 | 1,121 | 1,120 | 1,120 | 1,124 | 1,114 | 46,900 |
| July 30, 2025 | 1,126 | 1,125 | 1,125 | 1,139 | 1,125 | 86,900 |
| July 29, 2025 | 1,182 | 1,174 | 1,154 | 1,182 | 1,174 | 54,100 |
| July 28, 2025 | 1,173 | 1,178 | 1,157.93 | 1,180 | 1,173 | 63,000 |
| July 25, 2025 | 1,174 | 1,179 | 1,158.91 | 1,179 | 1,173 | 35,200 |
| July 24, 2025 | 1,172 | 1,174 | 1,154 | 1,177 | 1,172 | 18,400 |
| July 23, 2025 | 1,172 | 1,172 | 1,152.03 | 1,178 | 1,172 | 17,200 |
| July 22, 2025 | 1,170 | 1,172 | 1,152.03 | 1,174 | 1,170 | 20,400 |
| July 18, 2025 | 1,174 | 1,173 | 1,173 | 1,174 | 1,172 | 7,600 |
| July 17, 2025 | 1,170 | 1,173 | 1,173 | 1,174 | 1,170 | 12,000 |
| July 16, 2025 | 1,171 | 1,172 | 1,172 | 1,173 | 1,170 | 10,200 |
| July 15, 2025 | 1,171 | 1,173 | 1,173 | 1,175 | 1,171 | 10,300 |
| July 14, 2025 | 1,172 | 1,174 | 1,174 | 1,177 | 1,172 | 18,500 |
| July 11, 2025 | 1,173 | 1,177 | 1,177 | 1,177 | 1,171 | 9,700 |
| July 10, 2025 | 1,167 | 1,173 | 1,173 | 1,174 | 1,167 | 8,900 |
| July 09, 2025 | 1,166 | 1,173 | 1,173 | 1,173 | 1,165 | 13,900 |
| July 08, 2025 | 1,166 | 1,166 | 1,166 | 1,168 | 1,166 | 12,600 |
| July 07, 2025 | 1,170 | 1,167 | 1,167 | 1,172 | 1,167 | 12,100 |
| July 04, 2025 | 1,171 | 1,170 | 1,170 | 1,175 | 1,169 | 19,900 |
| July 03, 2025 | 1,172 | 1,172 | 1,172 | 1,176 | 1,172 | 14,600 |
| July 02, 2025 | 1,170 | 1,176 | 1,176 | 1,180 | 1,170 | 18,000 |
| July 01, 2025 | 1,172 | 1,175 | 1,175 | 1,181 | 1,172 | 13,300 |
| June 30, 2025 | 1,182 | 1,178 | 1,178 | 1,184 | 1,177 | 26,700 |
| June 27, 2025 | 1,186 | 1,187 | 1,187 | 1,195 | 1,180 | 14,100 |
| June 26, 2025 | 1,189 | 1,188 | 1,188 | 1,189 | 1,181 | 9,800 |
| June 25, 2025 | 1,190 | 1,190 | 1,190 | 1,190 | 1,186 | 3,800 |
| June 24, 2025 | 1,190 | 1,189 | 1,189 | 1,191 | 1,182 | 3,900 |
| June 23, 2025 | 1,183 | 1,188 | 1,188 | 1,188 | 1,180 | 10,600 |
| June 20, 2025 | 1,189 | 1,182 | 1,182 | 1,190 | 1,181 | 4,000 |
| June 19, 2025 | 1,186 | 1,189 | 1,189 | 1,189 | 1,185 | 2,400 |
| June 18, 2025 | 1,187 | 1,185 | 1,185 | 1,188 | 1,181 | 3,800 |
| June 17, 2025 | 1,183 | 1,183 | 1,183 | 1,185 | 1,182 | 1,400 |
| June 16, 2025 | 1,185 | 1,183 | 1,183 | 1,185 | 1,181 | 2,200 |
| June 13, 2025 | 1,185 | 1,182 | 1,182 | 1,185 | 1,179 | 3,000 |
| June 12, 2025 | 1,184 | 1,184 | 1,184 | 1,185 | 1,181 | 2,800 |
| June 11, 2025 | 1,180 | 1,184 | 1,184 | 1,184 | 1,177 | 6,500 |
| June 10, 2025 | 1,168 | 1,179 | 1,179 | 1,179 | 1,168 | 5,300 |
| June 09, 2025 | 1,159 | 1,165 | 1,165 | 1,169 | 1,158 | 7,500 |
| June 06, 2025 | 1,154 | 1,157 | 1,157 | 1,157 | 1,148 | 7,800 |
| June 05, 2025 | 1,140 | 1,146 | 1,146 | 1,158 | 1,131 | 37,700 |
| June 04, 2025 | 1,180 | 1,159 | 1,159 | 1,185 | 1,158 | 31,300 |
| June 03, 2025 | 1,170 | 1,180 | 1,180 | 1,180 | 1,169 | 5,600 |
| June 02, 2025 | 1,166 | 1,169 | 1,169 | 1,169 | 1,166 | 3,600 |
| May 30, 2025 | 1,161 | 1,161 | 1,161 | 1,167 | 1,161 | 6,700 |
| May 29, 2025 | 1,165 | 1,161 | 1,161 | 1,165 | 1,161 | 2,900 |
| May 28, 2025 | 1,164 | 1,160 | 1,160 | 1,164 | 1,159 | 4,800 |
| May 27, 2025 | 1,163 | 1,158 | 1,158 | 1,164 | 1,158 | 4,100 |
| May 26, 2025 | 1,162 | 1,162 | 1,162 | 1,164 | 1,162 | 2,300 |
| May 23, 2025 | 1,163 | 1,164 | 1,164 | 1,164 | 1,161 | 1,000 |