9.40
-0.1(-1.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 9.4 | 9.5 | 9.5 | 9.51 | 9.4 | 7,750 |
| November 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| November 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1,250 |
| November 10, 2025 | 9.4 | 9.43 | 9.43 | 9.43 | 9.4 | 50,750 |
| November 07, 2025 | 8.55 | 9.44 | 9.44 | 9.49 | 8.55 | 4,250 |
| November 06, 2025 | 9.41 | 9.49 | 9.49 | 9.49 | 9.41 | 250 |
| November 05, 2025 | 9.22 | 9.35 | 9.35 | 9.35 | 9.22 | 36,000 |
| November 04, 2025 | 9.4 | 9.3 | 9.3 | 9.4 | 9.28 | 16,000 |
| November 03, 2025 | 9.39 | 9.46 | 9.46 | 9.46 | 9.39 | 29,250 |
| October 31, 2025 | 9.57 | 9.52 | 9.52 | 9.57 | 9.52 | 31,750 |
| October 30, 2025 | 9.73 | 9.64 | 9.64 | 9.74 | 9.64 | 57,000 |
| October 28, 2025 | 9.68 | 9.67 | 9.67 | 9.74 | 9.65 | 48,750 |
| October 27, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.68 | 194,250 |
| October 24, 2025 | 9.5 | 9.55 | 9.55 | 9.55 | 9.5 | 3,000 |
| October 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| October 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 250 |
| October 21, 2025 | 9.35 | 9.41 | 9.41 | 9.45 | 9.33 | 44,750 |
| October 20, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| October 17, 2025 | 9.24 | 9.13 | 9.13 | 9.26 | 9.11 | 43,250 |
| October 16, 2025 | 9.47 | 9.42 | 9.42 | 9.47 | 9.42 | 30,750 |
| October 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 4,000 |
| October 14, 2025 | 9.66 | 9.28 | 9.28 | 9.66 | 9.28 | 80,250 |
| October 13, 2025 | 9.61 | 9.56 | 9.56 | 9.61 | 9.4 | 150,250 |
| October 10, 2025 | 9.9 | 9.7 | 9.7 | 9.9 | 9.7 | 16,500 |
| October 09, 2025 | 9.84 | 9.99 | 9.99 | 10.07 | 9.84 | 111,750 |
| October 08, 2025 | 9.86 | 9.82 | 9.82 | 9.86 | 9.82 | 4,750 |
| October 06, 2025 | 9.9 | 9.88 | 9.88 | 9.9 | 9.88 | 2,000 |
| October 03, 2025 | 9.98 | 9.91 | 9.91 | 9.98 | 9.91 | 69,750 |
| October 02, 2025 | 9.99 | 10.04 | 10.04 | 10.04 | 9.99 | 25,000 |
| September 30, 2025 | 9.9 | 9.85 | 9.85 | 9.9 | 9.85 | 1.51M |
| September 29, 2025 | 9.65 | 9.79 | 9.79 | 9.79 | 9.65 | 23,500 |
| September 26, 2025 | 9.73 | 9.64 | 9.64 | 9.73 | 9.64 | 4,000 |
| September 25, 2025 | 9.91 | 9.84 | 9.84 | 9.91 | 9.84 | 312,000 |
| September 24, 2025 | 9.6 | 9.73 | 9.73 | 9.74 | 9.6 | 622,750 |
| September 23, 2025 | 9.67 | 9.55 | 9.55 | 9.67 | 9.44 | 27,250 |
| September 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 35,000 |
| September 19, 2025 | 9.63 | 9.55 | 9.55 | 9.63 | 9.55 | 26,801 |
| September 18, 2025 | 9.8 | 9.55 | 9.55 | 9.8 | 9.55 | 24,250 |
| September 17, 2025 | 9.55 | 9.69 | 9.69 | 9.69 | 9.54 | 12,250 |
| September 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 32,110 |
| September 15, 2025 | 9.49 | 9.43 | 9.43 | 9.49 | 9.43 | 30,500 |
| September 12, 2025 | 9.39 | 9.34 | 9.34 | 9.39 | 9.34 | 43,500 |
| September 11, 2025 | 9.08 | 9.35 | 9.35 | 9.35 | 9.08 | 1,750 |
| September 10, 2025 | 9.12 | 9.07 | 9.07 | 9.12 | 9.03 | 21,500 |
| September 09, 2025 | 9.2 | 9.08 | 9.08 | 9.2 | 9.05 | 21,000 |
| September 08, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.12 | 4,250 |
| September 05, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 6,000 |
| September 04, 2025 | 9.13 | 8.82 | 8.82 | 9.15 | 8.82 | 14,610 |
| September 03, 2025 | 9.21 | 9.13 | 9.13 | 9.22 | 9.09 | 160,500 |
| September 02, 2025 | 9.3 | 9.22 | 9.22 | 9.3 | 9.16 | 249,250 |
| September 01, 2025 | 9.27 | 9.32 | 9.32 | 9.32 | 9.23 | 164,500 |
| August 29, 2025 | 9.2 | 9.22 | 9.22 | 9.22 | 9.19 | 17,000 |
| August 28, 2025 | 8.93 | 9.07 | 9.07 | 9.07 | 8.9 | 19,500 |
| August 27, 2025 | 9.06 | 8.9 | 8.9 | 9.06 | 8.9 | 3,500 |
| August 26, 2025 | 9.07 | 9.06 | 9.06 | 9.07 | 9.06 | 18,000 |
| August 25, 2025 | 8.95 | 9.08 | 9.08 | 9.08 | 8.95 | 20,000 |
| August 22, 2025 | 8.82 | 8.94 | 8.94 | 8.94 | 8.82 | 3,000 |
| August 21, 2025 | 8.72 | 8.69 | 8.69 | 8.72 | 8.68 | 26,557 |
| August 20, 2025 | 8.45 | 8.65 | 8.65 | 8.65 | 8.45 | 15,500 |
| August 19, 2025 | 8.2 | 8.52 | 8.52 | 8.6 | 8.2 | 2,750 |