Premia CSI Caixin China New Economy ETF (3173.HK) HKSE

Currency In HKD

3173.HK Historical Return

If you invested $1000 in Premia CSI Caixin China New Economy ETF (3173.HK) since IPO date, it would be worth $1,298.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $748.75, while $1000 invested 1 year ago would be worth $957.89. This corresponds to total returns of 29.84%, -25.13%, -4.21%, respectively, with annualized returns of 2.94%, -5.62%, -4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3173.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.28	9.19	9.19	9.28	9.19	500
October 20, 2026	9.16	9.24	9.24	9.24	9.16	2,000
October 16, 2026	9.2	9.2	9.2	9.2	9.2	250
October 15, 2026	9.2	9.27	9.27	9.27	9.2	250
October 13, 2026	9.54	9.61	9.61	9.65	9.54	20,750
October 12, 2026	9.68	9.68	9.68	9.68	9.68	500
October 09, 2026	9.57	9.74	9.74	9.74	9.5	239,000
October 08, 2026	9.84	9.57	9.57	9.84	9.57	80,500
October 06, 2026	9.86	9.86	9.86	9.86	9.86	8,500
October 05, 2026	9.89	9.82	9.82	9.89	9.82	1,500
October 02, 2026	9.76	9.82	9.82	9.82	9.76	2,500
September 30, 2026	9.9	9.9	9.9	9.94	9.9	250
September 29, 2026	9.87	9.87	9.87	9.87	9.87	500
September 28, 2026	9.98	9.81	9.81	9.98	9.8	3,000
September 24, 2026	10.13	10.09	10.09	10.14	10.09	64,000
September 23, 2026	10.28	10.29	10.29	10.33	10.28	30,000
September 22, 2026	10.29	10.4	10.4	10.45	10.29	32,750
September 21, 2026	10.12	10.26	10.26	10.28	10.12	32,500
September 18, 2026	9.99	9.99	9.99	9.99	9.99	28,500
September 17, 2026	10.01	10.01	10.01	10.01	10.01	1,500
September 16, 2026	9.95	9.97	9.97	9.97	9.95	750
September 09, 2026	10.22	10.22	10.22	10.22	10.22	10,750
September 08, 2026	10.36	10.3	10.3	10.36	10.3	3,000
September 04, 2026	10.42	10.41	10.41	10.42	10.4	2,000
September 01, 2026	10.45	10.45	10.45	10.45	10.45	500
August 31, 2026	10.49	10.49	10.49	10.49	10.49	250
August 27, 2026	10.53	10.53	10.53	10.53	10.53	10,000
August 25, 2026	10.24	10.34	10.34	10.34	10.24	1,500
August 24, 2026	10.47	10.31	10.31	10.47	10.26	39,000
August 21, 2026	10.55	10.55	10.55	10.55	10.55	4,000
August 20, 2026	10.7	10.62	10.62	10.7	10.62	1,250
August 19, 2026	10.75	10.59	10.59	10.75	10.59	1,250
August 18, 2026	10.89	10.94	10.94	10.94	10.89	450
August 17, 2026	10.92	11.02	11.02	11.02	10.92	500
August 13, 2026	11.02	10.86	10.86	11.02	10.86	8,250
August 12, 2026	10.85	10.87	10.87	10.87	10.85	1,500
August 11, 2026	10.85	10.85	10.85	10.91	10.81	2,250
August 10, 2026	10.81	10.85	10.85	10.85	10.81	5,000
August 07, 2026	10.7	10.79	10.79	10.79	10.7	2,500
August 06, 2026	10.65	10.65	10.65	10.65	10.65	14,000
August 04, 2026	10.63	10.62	10.62	10.63	10.62	1,250
July 30, 2026	10.23	10.34	10.34	10.34	10.23	8,500
July 27, 2026	10.59	10.57	10.57	10.59	10.57	1,500
July 24, 2026	10.56	10.35	10.35	10.56	10.35	40,750
July 23, 2026	10.56	10.56	10.56	10.56	10.55	3,300
July 22, 2026	10.61	10.55	10.55	10.61	10.55	22,500
July 21, 2026	10.64	10.64	10.64	10.64	10.64	500
July 20, 2026	10.34	10.35	10.35	10.35	10.34	83,500
July 17, 2026	10.35	10.11	10.11	10.38	10.11	54,000
July 16, 2026	10.89	10.69	10.69	10.89	10.69	2,000
July 15, 2026	11.01	10.95	10.95	11.01	10.95	6,250
July 14, 2026	10.62	10.79	10.79	10.79	10.47	60,000
July 13, 2026	10.68	10.68	10.68	10.68	10.68	850
July 10, 2026	11.29	10.98	10.98	11.31	10.98	1,250
July 09, 2026	10.84	11.1	11.1	11.1	10.84	37,000
July 08, 2026	10.91	10.75	10.75	10.91	10.75	4,000
July 03, 2026	11.11	11.16	11.16	11.18	11.1	20,500
July 02, 2026	11.26	11.1	11.1	11.27	11.1	134,250
June 30, 2026	11.36	11.4	11.4	11.4	11.36	2,000
June 29, 2026	11.2	11.24	11.24	11.24	11.2	2,500