Premia CSI Caixin China New Economy ETF (3173.HK) HKSE

Currency In HKD

3173.HK Historical Return

If you invested $1000 in Premia CSI Caixin China New Economy ETF (3173.HK) since IPO date, it would be worth $1,514.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.73, while $1000 invested 1 year ago would be worth $1,290.64. This corresponds to total returns of 51.45%, -14.73%, 29.06%, respectively, with annualized returns of 4.84%, -3.13%, 29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3173.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	10.23	10.34	10.34	10.34	10.23	8,500
July 27, 2026	10.59	10.57	10.57	10.59	10.57	1,500
July 24, 2026	10.56	10.35	10.35	10.56	10.35	40,750
July 23, 2026	10.56	10.56	10.56	10.56	10.55	3,300
July 22, 2026	10.61	10.55	10.55	10.61	10.55	22,500
July 21, 2026	10.64	10.64	10.64	10.64	10.64	500
July 20, 2026	10.34	10.35	10.35	10.35	10.34	83,500
July 17, 2026	10.35	10.11	10.11	10.38	10.11	54,000
July 16, 2026	10.89	10.69	10.69	10.89	10.69	2,000
July 15, 2026	11.01	10.95	10.95	11.01	10.95	6,250
July 14, 2026	10.62	10.79	10.79	10.79	10.47	60,000
July 13, 2026	10.68	10.68	10.68	10.68	10.68	850
July 10, 2026	11.29	10.98	10.98	11.31	10.98	1,250
July 09, 2026	10.84	11.1	11.1	11.1	10.84	37,000
July 08, 2026	10.91	10.75	10.75	10.91	10.75	4,000
July 03, 2026	11.11	11.16	11.16	11.18	11.1	20,500
July 02, 2026	11.26	11.1	11.1	11.27	11.1	134,250
June 30, 2026	11.36	11.4	11.4	11.4	11.36	2,000
June 29, 2026	11.2	11.24	11.24	11.24	11.2	2,500
June 26, 2026	10.85	10.85	10.85	10.9	10.84	143,500
June 25, 2026	11.07	11.26	11.26	11.26	11.02	90,250
June 24, 2026	10.91	11.01	11.01	11.01	10.91	29,000
June 23, 2026	11.16	10.88	10.88	11.16	10.88	25,500
June 22, 2026	10.91	11.16	11.16	11.16	10.85	750
June 18, 2026	11	11	11	11	11	2,000
June 17, 2026	10.76	10.88	10.88	10.88	10.76	30,000
June 16, 2026	10.79	10.85	10.85	10.86	10.79	143,750
June 15, 2026	10.68	10.83	10.83	10.83	10.68	101,500
June 12, 2026	10.51	10.55	10.55	10.56	10.51	109,000
June 11, 2026	10.37	10.46	10.46	10.46	10.37	51,000
June 10, 2026	10.41	10.47	10.47	10.47	10.41	107,750
June 09, 2026	10.34	10.52	10.52	10.52	10.34	1,000
June 08, 2026	10.47	10.41	10.41	10.49	10.37	12,500
June 05, 2026	10.67	10.65	10.65	10.89	10.65	7,250
June 04, 2026	10.92	10.81	10.81	10.92	10.8	5,250
June 03, 2026	11.02	10.96	10.96	11.05	10.92	77,750
June 02, 2026	10.84	10.92	10.92	10.92	10.84	50,000
June 01, 2026	10.91	10.79	10.79	11	10.79	26,250
May 29, 2026	11.06	10.94	10.94	11.07	10.94	20,750
May 27, 2026	11.16	11	11	11.16	11	2,000
May 26, 2026	11.16	11.01	11.01	11.16	10.98	179,500
May 22, 2026	10.92	10.93	10.93	10.94	10.92	21,750
May 21, 2026	11.26	10.83	10.83	11.26	10.83	32,000
May 20, 2026	10.99	11.04	11.04	11.04	10.99	20,000
May 19, 2026	10.88	11	11	11	10.85	3,750
May 18, 2026	11.02	11.02	11.02	11.02	11	11,750
May 15, 2026	11.12	11.02	11.02	11.12	11.02	23,750
May 14, 2026	11.29	11.15	11.15	11.33	11.14	144,750
May 13, 2026	11.1	11.29	11.29	11.29	11.07	1,250
May 12, 2026	11.13	11.16	11.16	11.16	11.13	6,500
May 11, 2026	11.07	11.22	11.22	11.24	11.07	8,250
May 08, 2026	10.93	10.91	10.91	10.93	10.84	17,750
May 07, 2026	10.93	10.99	10.99	10.99	10.93	250
May 06, 2026	10.8	10.94	10.94	10.98	10.8	18,250
May 05, 2026	10.65	10.6	10.6	10.65	10.6	2,000
May 04, 2026	10.65	10.65	10.65	10.65	10.65	22,000
April 30, 2026	10.49	10.49	10.49	10.49	10.49	250
April 29, 2026	10.4	10.49	10.49	10.49	10.4	250
April 28, 2026	10.42	10.38	10.38	10.42	10.38	9,000
April 24, 2026	10.41	10.44	10.44	10.44	10.41	100,250