Premia CSI Caixin China New Economy ETF (3173.HK) HKSE

10.92

+0.13(+1.20%)

Updated at June 02 04:08PM

Currency In HKD

3173.HK Historical Return

If you invested $1000 in Premia CSI Caixin China New Economy ETF (3173.HK) since IPO date, it would be worth $1,578.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $873.6, while $1000 invested 1 year ago would be worth $1,469.72. This corresponds to total returns of 57.8%, -12.64%, 46.97%, respectively, with annualized returns of 5.43%, -2.67%, 46.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3173.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.91	10.79	10.79	11	10.79	26,250
May 29, 2026	11.06	10.94	10.94	11.07	10.94	20,750
May 27, 2026	11.16	11	11	11.16	11	2,000
May 26, 2026	11.16	11.01	11.01	11.16	10.98	179,500
May 22, 2026	10.92	10.93	10.93	10.94	10.92	21,750
May 21, 2026	11.26	10.83	10.83	11.26	10.83	32,000
May 20, 2026	10.99	11.04	11.04	11.04	10.99	20,000
May 19, 2026	10.88	11	11	11	10.85	3,750
May 18, 2026	11.02	11.02	11.02	11.02	11	11,750
May 15, 2026	11.12	11.02	11.02	11.12	11.02	23,750
May 14, 2026	11.29	11.15	11.15	11.33	11.14	144,750
May 13, 2026	11.1	11.29	11.29	11.29	11.07	1,250
May 12, 2026	11.13	11.16	11.16	11.16	11.13	6,500
May 11, 2026	11.07	11.22	11.22	11.24	11.07	8,250
May 08, 2026	10.93	10.91	10.91	10.93	10.84	17,750
May 07, 2026	10.93	10.99	10.99	10.99	10.93	250
May 06, 2026	10.8	10.94	10.94	10.98	10.8	18,250
May 05, 2026	10.65	10.6	10.6	10.65	10.6	2,000
May 04, 2026	10.65	10.65	10.65	10.65	10.65	22,000
April 30, 2026	10.49	10.49	10.49	10.49	10.49	250
April 29, 2026	10.4	10.49	10.49	10.49	10.4	250
April 28, 2026	10.42	10.38	10.38	10.42	10.38	9,000
April 24, 2026	10.41	10.44	10.44	10.44	10.41	100,250
April 23, 2026	10.48	10.46	10.46	10.48	10.38	2,000
April 22, 2026	10.49	10.5	10.5	10.5	10.49	13,250
April 21, 2026	10.36	10.42	10.42	10.42	10.36	2,500
April 20, 2026	10.37	10.4	10.4	10.4	10.37	62,000
April 17, 2026	10.37	10.37	10.37	10.37	10.35	2,750
April 15, 2026	10.3	10.24	10.24	10.3	10.24	5,000
April 13, 2026	10.09	10.09	10.09	10.09	10.09	1,000
April 10, 2026	10.02	10.04	10.04	10.04	10.02	23,500
April 08, 2026	9.87	9.91	9.91	9.91	9.87	1,250
April 02, 2026	9.71	9.6	9.6	9.71	9.58	4,750
April 01, 2026	9.69	9.71	9.71	9.71	9.69	1,000
March 31, 2026	-1	-1	9.5	-1	-1	0
March 30, 2026	9.53	9.55	9.55	9.55	9.53	36,750
March 27, 2026	9.68	9.65	9.65	9.68	9.65	9,000
March 26, 2026	9.61	9.48	9.48	9.61	9.48	6,000
March 25, 2026	9.65	9.59	9.59	9.65	9.59	23,250
March 24, 2026	-1	-1	9.47	-1	-1	0
March 23, 2026	9.44	9.32	9.32	9.48	9.28	11,500
March 20, 2026	9.81	9.77	9.77	9.81	9.75	5,250
March 19, 2026	9.94	9.82	9.82	9.94	9.82	72,000
March 18, 2026	9.93	10.05	10.05	10.06	9.93	1,250
March 17, 2026	9.98	9.98	9.98	10.1	9.98	4,500
March 16, 2026	10.1	10.04	10.04	10.1	10.04	5,000
March 13, 2026	10.06	9.99	9.99	10.06	9.99	11,000
March 12, 2026	10.19	10.13	10.13	10.19	10.13	1,000
March 11, 2026	10.2	10.18	10.18	10.2	10.15	4,500
March 10, 2026	10.02	10.1	10.1	10.1	10	24,000
March 09, 2026	9.54	9.74	9.74	9.74	9.54	7,000
March 06, 2026	9.67	9.85	9.85	9.87	9.67	22,500
March 05, 2026	9.78	9.78	9.78	9.78	9.78	2,500
March 04, 2026	9.65	9.57	9.61	9.67	9.57	10,750
March 03, 2026	10.05	9.74	9.74	10.05	9.74	4,500
March 02, 2026	10.06	10.05	10.05	10.07	10.05	5,500
February 27, 2026	10.19	10.25	10.25	10.25	10.12	1,400
February 26, 2026	10.27	10.27	10.27	10.27	10.27	1,000
February 25, 2026	10.26	10.26	10.26	10.33	10.26	51,500
February 24, 2026	10.24	10.22	10.22	10.28	10.2	3,500