10.23
-0.05(-0.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.25 | 10.23 | 10.23 | 10.25 | 10.23 | 2,500 |
| February 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| February 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| February 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| February 11, 2026 | 10.22 | 10.21 | 10.21 | 10.22 | 10.21 | 5,000 |
| February 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2,000 |
| February 09, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1,000 |
| February 06, 2026 | 9.84 | 9.91 | 9.91 | 9.95 | 9.84 | 2,000 |
| February 05, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| February 04, 2026 | 9.91 | 10.01 | 10.01 | 10.01 | 9.91 | 8,000 |
| February 03, 2026 | 9.86 | 9.97 | 9.97 | 9.99 | 9.82 | 38,500 |
| February 02, 2026 | 9.99 | 9.8 | 9.8 | 9.99 | 9.8 | 50,500 |
| January 30, 2026 | 10.07 | 10.04 | 10.04 | 10.07 | 10.04 | 83,500 |
| January 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10 | 27,250 |
| January 28, 2026 | 10.06 | 10.04 | 10.04 | 10.06 | 10.04 | 3,000 |
| January 27, 2026 | 9.95 | 10.02 | 10.02 | 10.02 | 9.95 | 500 |
| January 26, 2026 | 10.08 | 10.01 | 10.01 | 10.08 | 10.01 | 2,500 |
| January 23, 2026 | 10.11 | 10.08 | 10.08 | 10.11 | 10.08 | 2,250 |
| January 22, 2026 | 10.12 | 10.04 | 10.04 | 10.12 | 10.04 | 1,000 |
| January 21, 2026 | 10 | 10.08 | 10.08 | 10.13 | 9.92 | 5,250 |
| January 20, 2026 | 10.1 | 9.97 | 9.97 | 10.1 | 9.95 | 18,750 |
| January 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| January 16, 2026 | 10.05 | 10.03 | 10.03 | 10.05 | 9.99 | 3,250 |
| January 15, 2026 | 10.1 | 10.01 | 10.01 | 10.1 | 9.98 | 2,500 |
| January 14, 2026 | 9.99 | 10.03 | 10.03 | 10.03 | 9.99 | 2,000 |
| January 13, 2026 | 10 | 10 | 10 | 10 | 10 | 10,750 |
| January 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 250 |
| January 09, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| January 08, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 4,250 |
| January 07, 2026 | 9.82 | 9.79 | 9.79 | 9.82 | 9.79 | 8,000 |
| January 06, 2026 | 9.77 | 9.78 | 9.78 | 9.78 | 9.77 | 3,500 |
| January 05, 2026 | 9.41 | 9.64 | 9.64 | 9.64 | 9.41 | 7,250 |
| January 02, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| December 31, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| December 30, 2025 | 9.4 | 9.41 | 9.41 | 9.41 | 9.39 | 1,500 |
| December 29, 2025 | 9.41 | 9.38 | 9.38 | 9.41 | 9.38 | 250 |
| December 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 230 |
| December 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| December 19, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| December 18, 2025 | 9.26 | 9.23 | 9.23 | 9.26 | 9.22 | 2,750 |
| December 17, 2025 | 9.16 | 9.29 | 9.29 | 9.29 | 9.16 | 8,000 |
| December 16, 2025 | 9.17 | 9.16 | 9.16 | 9.17 | 9.16 | 4,250 |
| December 15, 2025 | 9.38 | 9.3 | 9.3 | 9.4 | 9.29 | 34,750 |
| December 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 4,000 |
| December 11, 2025 | 9.46 | 9.33 | 9.33 | 9.46 | 9.33 | 31,500 |
| December 10, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| December 09, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 1,000 |
| December 08, 2025 | 9.45 | 9.49 | 9.49 | 9.49 | 9.45 | 5,250 |
| December 05, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| December 04, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| December 03, 2025 | 9.31 | 9.24 | 9.24 | 9.31 | 9.24 | 1,000 |
| December 02, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2,000 |
| December 01, 2025 | 9.35 | 9.4 | 9.4 | 9.4 | 9.35 | 6,500 |
| November 28, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 27,750 |
| November 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 50,000 |
| November 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| November 25, 2025 | 9.12 | 9.1 | 9.1 | 9.12 | 9.08 | 6,000 |
| November 24, 2025 | 8.93 | 8.99 | 8.99 | 8.99 | 8.93 | 13,000 |
| November 21, 2025 | 8.98 | 8.88 | 8.88 | 9 | 8.88 | 100,000 |
| November 20, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |