10.03
+0.03(+0.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.99 | 10.03 | 10.03 | 10.03 | 9.99 | 2,000 |
| January 13, 2026 | 10 | 10 | 10 | 10 | 10 | 10,750 |
| January 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 250 |
| January 09, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| January 08, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 4,250 |
| January 07, 2026 | 9.82 | 9.79 | 9.79 | 9.82 | 9.79 | 8,000 |
| January 06, 2026 | 9.77 | 9.78 | 9.78 | 9.78 | 9.77 | 3,500 |
| January 05, 2026 | 9.41 | 9.64 | 9.64 | 9.64 | 9.41 | 7,250 |
| January 02, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| December 31, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| December 30, 2025 | 9.4 | 9.41 | 9.41 | 9.41 | 9.39 | 1,500 |
| December 29, 2025 | 9.41 | 9.38 | 9.38 | 9.41 | 9.38 | 250 |
| December 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 230 |
| December 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| December 19, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| December 18, 2025 | 9.26 | 9.23 | 9.23 | 9.26 | 9.22 | 2,750 |
| December 17, 2025 | 9.16 | 9.29 | 9.29 | 9.29 | 9.16 | 8,000 |
| December 16, 2025 | 9.17 | 9.16 | 9.16 | 9.17 | 9.16 | 4,250 |
| December 15, 2025 | 9.38 | 9.3 | 9.3 | 9.4 | 9.29 | 34,750 |
| December 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 4,000 |
| December 11, 2025 | 9.46 | 9.33 | 9.33 | 9.46 | 9.33 | 31,500 |
| December 10, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| December 09, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 1,000 |
| December 08, 2025 | 9.45 | 9.49 | 9.49 | 9.49 | 9.45 | 5,250 |
| December 05, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| December 04, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| December 03, 2025 | 9.31 | 9.24 | 9.24 | 9.31 | 9.24 | 1,000 |
| December 02, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2,000 |
| December 01, 2025 | 9.35 | 9.4 | 9.4 | 9.4 | 9.35 | 6,500 |
| November 28, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 27,750 |
| November 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 50,000 |
| November 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| November 25, 2025 | 9.12 | 9.1 | 9.1 | 9.12 | 9.08 | 6,000 |
| November 24, 2025 | 8.93 | 8.99 | 8.99 | 8.99 | 8.93 | 13,000 |
| November 21, 2025 | 8.98 | 8.88 | 8.88 | 9 | 8.88 | 100,000 |
| November 20, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| November 19, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 250 |
| November 18, 2025 | 9.27 | 9.21 | 9.21 | 9.27 | 9.2 | 131,750 |
| November 17, 2025 | 9.28 | 9.24 | 9.24 | 9.28 | 9.24 | 38,500 |
| November 14, 2025 | 9.45 | 9.37 | 9.37 | 9.45 | 9.37 | 7,750 |
| November 13, 2025 | 9.4 | 9.5 | 9.5 | 9.51 | 9.4 | 7,750 |
| November 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| November 11, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1,250 |
| November 10, 2025 | 9.4 | 9.43 | 9.43 | 9.43 | 9.4 | 50,750 |
| November 07, 2025 | 8.55 | 9.44 | 9.44 | 9.49 | 8.55 | 4,250 |
| November 06, 2025 | 9.41 | 9.49 | 9.49 | 9.49 | 9.41 | 250 |
| November 05, 2025 | 9.22 | 9.35 | 9.35 | 9.35 | 9.22 | 36,000 |
| November 04, 2025 | 9.4 | 9.3 | 9.3 | 9.4 | 9.28 | 16,000 |
| November 03, 2025 | 9.39 | 9.46 | 9.46 | 9.46 | 9.39 | 29,250 |
| October 31, 2025 | 9.57 | 9.52 | 9.52 | 9.57 | 9.52 | 31,750 |
| October 30, 2025 | 9.73 | 9.64 | 9.64 | 9.74 | 9.64 | 57,000 |
| October 28, 2025 | 9.68 | 9.67 | 9.67 | 9.74 | 9.65 | 48,750 |
| October 27, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.68 | 194,250 |
| October 24, 2025 | 9.5 | 9.55 | 9.55 | 9.55 | 9.5 | 3,000 |
| October 23, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| October 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 250 |
| October 21, 2025 | 9.35 | 9.41 | 9.41 | 9.45 | 9.33 | 44,750 |
| October 20, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| October 17, 2025 | 9.24 | 9.13 | 9.13 | 9.26 | 9.11 | 43,250 |
| October 16, 2025 | 9.47 | 9.42 | 9.42 | 9.47 | 9.42 | 30,750 |