916.00
+16(+1.78%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 901 | 916 | 916 | 916 | 888 | 9,000 |
| September 25, 2025 | 902 | 900 | 900 | 904 | 898 | 3,700 |
| September 24, 2025 | 901 | 900 | 900 | 901 | 895 | 1,700 |
| September 22, 2025 | 899 | 894 | 894 | 900 | 894 | 2,000 |
| September 19, 2025 | 890 | 894 | 894 | 895 | 889 | 2,700 |
| September 18, 2025 | 893 | 890 | 890 | 893 | 889 | 3,000 |
| September 17, 2025 | 893 | 901 | 901 | 901 | 890 | 3,000 |
| September 16, 2025 | 900 | 900 | 900 | 900 | 890 | 6,300 |
| September 12, 2025 | 897 | 900 | 900 | 900 | 897 | 2,500 |
| September 11, 2025 | 890 | 897 | 897 | 897 | 890 | 900 |
| September 10, 2025 | 892 | 893 | 893 | 898 | 890 | 1,800 |
| September 09, 2025 | 896 | 898 | 898 | 899 | 890 | 3,000 |
| September 08, 2025 | 893 | 890 | 890 | 895 | 890 | 2,000 |
| September 05, 2025 | 881 | 888 | 888 | 889 | 880 | 2,700 |
| September 04, 2025 | 891 | 881 | 881 | 891 | 881 | 4,800 |
| September 03, 2025 | 894 | 890 | 890 | 894 | 884 | 2,500 |
| September 02, 2025 | 895 | 886 | 886 | 895 | 885 | 2,300 |
| September 01, 2025 | 886 | 887 | 887 | 887 | 884 | 1,500 |
| August 29, 2025 | 896 | 885 | 885 | 896 | 885 | 2,700 |
| August 28, 2025 | 900 | 885 | 885 | 900 | 885 | 1,400 |
| August 27, 2025 | 900 | 890 | 890 | 900 | 890 | 2,800 |
| August 26, 2025 | 895 | 893 | 893 | 899 | 886 | 3,000 |
| August 25, 2025 | 890 | 893 | 893 | 900 | 888 | 5,200 |
| August 22, 2025 | 882 | 885 | 885 | 885 | 880 | 1,400 |
| August 21, 2025 | 873 | 882 | 882 | 885 | 873 | 2,300 |
| August 20, 2025 | 875 | 877 | 877 | 880 | 875 | 2,900 |
| August 19, 2025 | 875 | 884 | 884 | 884 | 875 | 3,500 |
| August 18, 2025 | 874 | 874 | 874 | 880 | 872 | 5,100 |
| August 15, 2025 | 874 | 874 | 874 | 876 | 871 | 5,300 |
| August 14, 2025 | 875 | 879 | 879 | 880 | 873 | 5,200 |
| August 13, 2025 | 883 | 876 | 876 | 883 | 876 | 3,100 |
| August 12, 2025 | 884 | 877 | 877 | 890 | 876 | 4,000 |
| August 08, 2025 | 882 | 884 | 884 | 885 | 880 | 1,800 |
| August 07, 2025 | 884 | 883 | 883 | 894 | 881 | 2,100 |
| August 06, 2025 | 891 | 884 | 884 | 892 | 881 | 1,100 |
| August 05, 2025 | 885 | 885 | 885 | 889 | 882 | 2,500 |
| August 04, 2025 | 880 | 895 | 895 | 895 | 872 | 2,700 |
| August 01, 2025 | 879 | 879 | 879 | 879 | 871 | 3,300 |
| July 31, 2025 | 894 | 886 | 886 | 894 | 882 | 3,500 |
| July 30, 2025 | 910 | 898 | 898 | 910 | 890 | 6,700 |
| July 29, 2025 | 903 | 898 | 898 | 903 | 890 | 8,100 |
| July 28, 2025 | 895 | 888 | 888 | 895 | 882 | 8,300 |
| July 25, 2025 | 861 | 880 | 880 | 886 | 861 | 6,000 |
| July 24, 2025 | 862 | 861 | 861 | 867 | 857 | 3,100 |
| July 23, 2025 | 862 | 862 | 862 | 868 | 853 | 4,300 |
| July 22, 2025 | 856 | 853 | 853 | 860 | 853 | 2,000 |
| July 18, 2025 | 848 | 855 | 855 | 855 | 847 | 3,700 |
| July 17, 2025 | 853 | 848 | 848 | 853 | 848 | 1,200 |
| July 16, 2025 | 848 | 848 | 848 | 855 | 846 | 2,300 |
| July 15, 2025 | 845 | 846 | 846 | 847 | 845 | 1,600 |
| July 14, 2025 | 845 | 845 | 845 | 848 | 845 | 2,400 |
| July 11, 2025 | 846 | 845 | 845 | 846 | 842 | 700 |
| July 10, 2025 | 844 | 844 | 844 | 845 | 840 | 2,800 |
| July 09, 2025 | 836 | 837 | 837 | 847 | 836 | 3,800 |
| July 08, 2025 | 839 | 835 | 835 | 839 | 835 | 1,600 |
| July 07, 2025 | 836 | 839 | 839 | 845 | 836 | 2,000 |
| July 04, 2025 | 838 | 836 | 836 | 847 | 836 | 3,000 |
| July 03, 2025 | 840 | 838 | 838 | 846 | 838 | 2,400 |
| July 02, 2025 | 842 | 840 | 840 | 845 | 830 | 7,600 |
| July 01, 2025 | 843 | 845 | 845 | 845 | 843 | 1,600 |