Cominix Co.,Ltd. (3173.T) JPX

961.00

+8(+0.84%)

Updated at June 03 01:36PM

Currency In JPY

3173.T Historical Return

If you invested ¥1000 in Cominix Co.,Ltd. (3173.T) 10 years ago, it would be worth ¥1,767.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,495.42, while ¥1000 invested 1 year ago would be worth ¥1,190.8. This corresponds to total returns of 76.71%, 49.54%, 19.08%, respectively, with annualized returns of 5.86%, 8.38%, 19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3173.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269619539539619502,600
June 01, 20269579619619619522,100
May 29, 20269559619619679541,900
May 28, 20269529559559599512,300
May 27, 20269679609609699504,500
May 26, 20269519629629629513,000
May 25, 20269619509509629504,700
May 22, 20269699609609699601,200
May 21, 20269639679679719521,200
May 20, 20269729599599749593,600
May 19, 20269719679679819676,400
May 18, 202698297097098797016,700
May 15, 20269259229229269221,600
May 14, 20269299209209309173,800
May 13, 20269209269269309202,600
May 12, 20269159209209209151,400
May 11, 20269169149149179142,600
May 08, 20269139149149149121,000
May 07, 20269189139139189131,300
May 01, 20269159179179179142,100
April 30, 20269159179179209152,400
April 28, 20269159139139179122,300
April 27, 20269179149149179144,000
April 24, 20269169169169199152,900
April 23, 20269199169169199162,000
April 22, 20269219199199219192,300
April 21, 20269189219219239181,100
April 20, 20269209179179229172,600
April 17, 20269169179179209161,400
April 16, 20269209169169209161,200
April 15, 20269149199199199141,300
April 14, 20269179149149229143,700
April 13, 20269169179179219161,100
April 10, 20269219199199219182,600
April 09, 20269199249249249192,300
April 08, 20269269269269269213,000
April 07, 20269209219219219201,200
April 06, 20269249259259269202,300
April 03, 20269309219219319211,800
April 02, 20269259209209299202,900
April 01, 20269219249249319212,400
March 31, 20269309209209319194,800
March 30, 20269369339339469204,800
March 27, 20269839869669949837,400
March 26, 2026976982962.089959763,600
March 25, 2026988974954.249889693,700
March 24, 2026990963943.479969628,500
March 23, 2026990990969.929909877,100
March 19, 2026994990969.921,0089904,000
March 18, 2026985994973.841,0009854,200
March 17, 2026994984964.049949841,700
March 16, 2026981979959.149889785,600
March 13, 2026990990969.929939883,000
March 12, 20261,005990969.921,0079901,400
March 11, 2026993996975.81,0089932,800
March 10, 2026994989972.869949891,500
March 09, 2026990983963.069909814,200
March 06, 2026984994973.849999842,200
March 05, 2026993999978.741,0079934,800
March 04, 2026982985958.169909795,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved