Cominix Co.,Ltd. (3173.T) JPX

Currency In JPY

AD

3173.T Historical Return

If you invested ¥1000 in Cominix Co.,Ltd. (3173.T) 10 years ago, it would be worth ¥2,681.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,256.04, while ¥1000 invested 1 year ago would be worth ¥1,605.14. This corresponds to total returns of 168.12%, 125.6%, 60.51%, respectively, with annualized returns of 10.36%, 17.67%, 60.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3173.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4041,3981,3981,4151,3984,500
September 10, 20261,4111,4161,4161,4311,4114,500
September 09, 20261,4531,4241,4241,4551,4166,500
September 08, 20261,4801,4551,4551,4801,4514,200
September 07, 20261,4881,4801,4801,4921,4809,200
September 04, 20261,5141,5111,5111,5201,4955,200
September 03, 20261,5131,5141,5141,5301,5005,100
September 02, 20261,5381,5101,5101,5381,45213,900
September 01, 20261,5371,5541,5541,5661,5374,400
August 31, 20261,5591,5541,5541,5591,5325,100
August 28, 20261,5211,5591,5591,5701,51715,200
August 27, 20261,5461,5451,5451,5461,5097,900
August 26, 20261,5111,5451,5451,5461,50011,800
August 25, 20261,5251,5121,5121,5331,5007,000
August 24, 20261,5151,5251,5251,5301,48915,100
August 21, 20261,3851,5461,5461,6001,38548,400
August 20, 20261,3771,4151,4151,4151,37716,100
August 19, 20261,4161,3781,3781,4301,37523,100
August 18, 20261,4331,4311,4311,4651,41528,400
August 17, 20261,4321,4801,4801,5001,43031,300
August 14, 20261,4891,4311,4311,4891,42244,200
August 13, 20261,7191,4981,4981,7301,456166,200
August 12, 20261,5591,5591,5591,5591,55920,600
August 10, 20261,2741,2591,2591,2751,23221,900
August 07, 20261,1661,2281,2281,2721,14324,800
August 06, 20261,1201,1661,1661,1661,12019,300
August 05, 20261,1121,1151,1151,1161,1013,700
August 04, 20261,1101,1161,1161,1161,1025,900
August 03, 20261,1081,1011,1011,1101,0936,300
July 31, 20261,0921,0991,0991,0991,0762,600
July 30, 20261,0801,0881,0881,0881,0801,100
July 29, 20261,0951,0821,0821,1001,0809,100
July 28, 20261,0811,0861,0861,0871,07010,500
July 27, 20261,0771,0771,0771,0801,0638,100
July 24, 20261,0391,0521,0521,0521,0382,900
July 23, 20261,0491,0451,0451,0491,0303,300
July 22, 20261,0311,0461,0461,0481,031800
July 21, 20261,0341,0261,0261,0401,0252,200
July 17, 20261,0191,0181,0181,0341,0053,800
July 16, 20261,0501,0221,0221,0501,0222,600
July 15, 20261,0491,0501,0501,0501,0403,300
July 14, 20261,0311,0471,0471,0481,0302,300
July 13, 20261,0261,0331,0331,0601,0184,400
July 10, 20261,0601,0481,0481,0691,0482,100
July 09, 20261,0671,0591,0591,0671,0433,900
July 08, 20261,0741,0651,0651,0741,0512,200
July 07, 20261,0651,0691,0691,0691,0631,500
July 06, 20261,0601,0631,0631,0701,0586,200
July 03, 20261,0421,0581,0581,0581,0407,400
July 02, 20261,0451,0401,0401,0451,0363,100
July 01, 20261,0251,0361,0361,0451,0254,900
June 30, 20261,0261,0231,0231,0261,0182,700
June 29, 20261,0081,0151,0151,0341,0046,100
June 26, 20261,0001,0021,0021,0029983,000
June 25, 20261,0041,0041,0041,0049981,500
June 24, 20261,0051,0001,0001,0091,0002,400
June 23, 20261,0101,0011,0011,0201,0015,200
June 22, 20269921,0001,0001,02097417,800
June 19, 20269699729729819692,400
June 18, 20269859699699919618,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved