Cominix Co.,Ltd. (3173.T) JPX

Currency In JPY

3173.T Historical Return

If you invested ¥1000 in Cominix Co.,Ltd. (3173.T) 10 years ago, it would be worth ¥1,697.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,687.58, while ¥1000 invested 1 year ago would be worth ¥1,263.27. This corresponds to total returns of 69.71%, 68.76%, 26.33%, respectively, with annualized returns of 5.43%, 11.03%, 26.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3173.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,060	1,048	1,048	1,069	1,048	2,100
July 09, 2026	1,067	1,059	1,059	1,067	1,043	3,900
July 08, 2026	1,074	1,065	1,065	1,074	1,051	2,200
July 07, 2026	1,065	1,069	1,069	1,069	1,063	1,500
July 06, 2026	1,060	1,063	1,063	1,070	1,058	6,200
July 03, 2026	1,042	1,058	1,058	1,058	1,040	7,400
July 02, 2026	1,045	1,040	1,040	1,045	1,036	3,100
July 01, 2026	1,025	1,036	1,036	1,045	1,025	4,900
June 30, 2026	1,026	1,023	1,023	1,026	1,018	2,700
June 29, 2026	1,008	1,015	1,015	1,034	1,004	6,100
June 26, 2026	1,000	1,002	1,002	1,002	998	3,000
June 25, 2026	1,004	1,004	1,004	1,004	998	1,500
June 24, 2026	1,005	1,000	1,000	1,009	1,000	2,400
June 23, 2026	1,010	1,001	1,001	1,020	1,001	5,200
June 22, 2026	992	1,000	1,000	1,020	974	17,800
June 19, 2026	969	972	972	981	969	2,400
June 18, 2026	985	969	969	991	961	8,300
June 17, 2026	985	983	983	987	981	1,800
June 16, 2026	967	984	984	1,004	960	11,500
June 15, 2026	965	968	968	974	962	2,900
June 12, 2026	963	961	961	975	961	2,600
June 11, 2026	971	963	963	976	961	2,100
June 10, 2026	988	980	980	988	974	1,600
June 09, 2026	956	990	990	990	956	5,300
June 08, 2026	968	962	962	969	958	3,500
June 05, 2026	957	968	968	968	956	1,600
June 04, 2026	967	954	954	967	951	3,500
June 03, 2026	952	964	964	964	952	1,100
June 02, 2026	961	953	953	961	950	2,600
June 01, 2026	957	961	961	961	952	2,100
May 29, 2026	955	961	961	967	954	1,900
May 28, 2026	952	955	955	959	951	2,300
May 27, 2026	967	960	960	969	950	4,500
May 26, 2026	951	962	962	962	951	3,000
May 25, 2026	961	950	950	962	950	4,700
May 22, 2026	969	960	960	969	960	1,200
May 21, 2026	963	967	967	971	952	1,200
May 20, 2026	972	959	959	974	959	3,600
May 19, 2026	971	967	967	981	967	6,400
May 18, 2026	982	970	970	987	970	16,700
May 15, 2026	925	922	922	926	922	1,600
May 14, 2026	929	920	920	930	917	3,800
May 13, 2026	920	926	926	930	920	2,600
May 12, 2026	915	920	920	920	915	1,400
May 11, 2026	916	914	914	917	914	2,600
May 08, 2026	913	914	914	914	912	1,000
May 07, 2026	918	913	913	918	913	1,300
May 01, 2026	915	917	917	917	914	2,100
April 30, 2026	915	917	917	920	915	2,400
April 28, 2026	915	913	913	917	912	2,300
April 27, 2026	917	914	914	917	914	4,000
April 24, 2026	916	916	916	919	915	2,900
April 23, 2026	919	916	916	919	916	2,000
April 22, 2026	921	919	919	921	919	2,300
April 21, 2026	918	921	921	923	918	1,100
April 20, 2026	920	917	917	922	917	2,600
April 17, 2026	916	917	917	920	916	1,400
April 16, 2026	920	916	916	920	916	1,200
April 15, 2026	914	919	919	919	914	1,300
April 14, 2026	917	914	914	922	914	3,700