Cominix Co.,Ltd. - 3173.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	881	888	888	889	880	2,700
September 04, 2025	891	881	881	891	881	4,800
September 03, 2025	894	890	890	894	884	2,500
September 02, 2025	895	886	886	895	885	2,300
September 01, 2025	886	887	887	887	884	1,500
August 29, 2025	896	885	885	896	885	2,700
August 28, 2025	900	885	885	900	885	1,400
August 27, 2025	900	890	890	900	890	2,800
August 26, 2025	895	893	893	899	886	3,000
August 25, 2025	890	893	893	900	888	5,200
August 22, 2025	882	885	885	885	880	1,400
August 21, 2025	873	882	882	885	873	2,300
August 20, 2025	875	877	877	880	875	2,900
August 19, 2025	875	884	884	884	875	3,500
August 18, 2025	874	874	874	880	872	5,100
August 15, 2025	874	874	874	876	871	5,300
August 14, 2025	875	879	879	880	873	5,200
August 13, 2025	883	876	876	883	876	3,100
August 12, 2025	884	877	877	890	876	4,000
August 08, 2025	882	884	884	885	880	1,800
August 07, 2025	884	883	883	894	881	2,100
August 06, 2025	891	884	884	892	881	1,100
August 05, 2025	885	885	885	889	882	2,500
August 04, 2025	880	895	895	895	872	2,700
August 01, 2025	879	879	879	879	871	3,300
July 31, 2025	894	886	886	894	882	3,500
July 30, 2025	910	898	898	910	890	6,700
July 29, 2025	903	898	898	903	890	8,100
July 28, 2025	895	888	888	895	882	8,300
July 25, 2025	861	880	880	886	861	6,000
July 24, 2025	862	861	861	867	857	3,100
July 23, 2025	862	862	862	868	853	4,300
July 22, 2025	856	853	853	860	853	2,000
July 18, 2025	848	855	855	855	847	3,700
July 17, 2025	853	848	848	853	848	1,200
July 16, 2025	848	848	848	855	846	2,300
July 15, 2025	845	846	846	847	845	1,600
July 14, 2025	845	845	845	848	845	2,400
July 11, 2025	846	845	845	846	842	700
July 10, 2025	844	844	844	845	840	2,800
July 09, 2025	836	837	837	847	836	3,800
July 08, 2025	839	835	835	839	835	1,600
July 07, 2025	836	839	839	845	836	2,000
July 04, 2025	838	836	836	847	836	3,000
July 03, 2025	840	838	838	846	838	2,400
July 02, 2025	842	840	840	845	830	7,600
July 01, 2025	843	845	845	845	843	1,600
June 30, 2025	843	845	845	845	837	3,200
June 27, 2025	831	836	836	844	831	5,600
June 26, 2025	827	830	830	830	827	5,100
June 25, 2025	825	824	824	825	823	3,500
June 24, 2025	823	823	823	823	821	2,000
June 23, 2025	828	821	821	828	820	4,200
June 20, 2025	827	825	825	828	821	4,300
June 19, 2025	828	824	824	828	824	2,000
June 18, 2025	831	825	825	831	825	2,000
June 17, 2025	825	824	824	833	824	1,500
June 16, 2025	827	825	825	827	825	2,000
June 13, 2025	822	825	825	825	822	1,000
June 12, 2025	825	822	822	827	822	3,100

Cominix Co.,Ltd. (3173.T) JPX