890.00
-4(-0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 893 | 890 | 890 | 895 | 890 | 1,100 |
| December 03, 2025 | 894 | 894 | 894 | 894 | 888 | 2,100 |
| December 02, 2025 | 897 | 889 | 889 | 898 | 889 | 2,900 |
| December 01, 2025 | 888 | 893 | 893 | 894 | 883 | 3,700 |
| November 28, 2025 | 874 | 882 | 882 | 882 | 874 | 1,200 |
| November 27, 2025 | 879 | 877 | 877 | 879 | 873 | 3,000 |
| November 26, 2025 | 872 | 878 | 878 | 878 | 871 | 3,400 |
| November 25, 2025 | 872 | 871 | 871 | 874 | 871 | 3,800 |
| November 21, 2025 | 873 | 872 | 872 | 876 | 870 | 3,900 |
| November 20, 2025 | 875 | 873 | 873 | 875 | 871 | 2,900 |
| November 19, 2025 | 874 | 875 | 875 | 879 | 874 | 1,300 |
| November 18, 2025 | 874 | 878 | 878 | 878 | 873 | 1,600 |
| November 17, 2025 | 878 | 874 | 874 | 880 | 872 | 10,800 |
| November 14, 2025 | 885 | 889 | 889 | 889 | 879 | 4,900 |
| November 13, 2025 | 883 | 883 | 883 | 883 | 882 | 1,000 |
| November 12, 2025 | 879 | 883 | 883 | 883 | 879 | 1,300 |
| November 11, 2025 | 883 | 879 | 879 | 883 | 877 | 1,700 |
| November 10, 2025 | 880 | 877 | 877 | 882 | 877 | 6,100 |
| November 07, 2025 | 878 | 881 | 881 | 882 | 878 | 1,500 |
| November 06, 2025 | 878 | 878 | 878 | 878 | 877 | 500 |
| November 05, 2025 | 888 | 884 | 884 | 888 | 872 | 5,100 |
| November 04, 2025 | 879 | 878 | 878 | 879 | 874 | 3,100 |
| October 31, 2025 | 881 | 875 | 875 | 881 | 875 | 2,100 |
| October 30, 2025 | 880 | 876 | 876 | 880 | 876 | 1,500 |
| October 29, 2025 | 882 | 876 | 876 | 883 | 876 | 3,600 |
| October 28, 2025 | 891 | 882 | 882 | 891 | 882 | 3,600 |
| October 27, 2025 | 893 | 891 | 891 | 895 | 890 | 5,100 |
| October 24, 2025 | 881 | 885 | 885 | 886 | 880 | 2,900 |
| October 23, 2025 | 883 | 884 | 884 | 885 | 882 | 1,800 |
| October 22, 2025 | 886 | 883 | 883 | 886 | 881 | 2,000 |
| October 21, 2025 | 885 | 884 | 884 | 885 | 880 | 1,800 |
| October 20, 2025 | 887 | 880 | 880 | 887 | 880 | 4,400 |
| October 17, 2025 | 880 | 881 | 881 | 881 | 877 | 900 |
| October 16, 2025 | 877 | 882 | 882 | 882 | 877 | 1,000 |
| October 15, 2025 | 884 | 877 | 877 | 884 | 876 | 2,500 |
| October 14, 2025 | 880 | 877 | 877 | 881 | 873 | 2,700 |
| October 10, 2025 | 880 | 875 | 875 | 880 | 875 | 3,100 |
| October 09, 2025 | 881 | 880 | 880 | 881 | 880 | 2,300 |
| October 08, 2025 | 881 | 881 | 881 | 883 | 880 | 2,000 |
| October 07, 2025 | 895 | 881 | 881 | 895 | 880 | 2,500 |
| October 06, 2025 | 881 | 880 | 880 | 911 | 880 | 4,100 |
| October 03, 2025 | 872 | 877 | 877 | 878 | 870 | 1,800 |
| October 02, 2025 | 867 | 875 | 875 | 876 | 866 | 2,800 |
| October 01, 2025 | 880 | 867 | 867 | 881 | 867 | 7,500 |
| September 30, 2025 | 899 | 885 | 885 | 899 | 882 | 2,800 |
| September 29, 2025 | 913 | 899 | 899 | 913 | 898 | 4,000 |
| September 26, 2025 | 901 | 916 | 916 | 916 | 888 | 9,000 |
| September 25, 2025 | 902 | 900 | 900 | 904 | 898 | 3,700 |
| September 24, 2025 | 901 | 900 | 900 | 901 | 895 | 1,700 |
| September 22, 2025 | 899 | 894 | 894 | 900 | 894 | 2,000 |
| September 19, 2025 | 890 | 894 | 894 | 895 | 889 | 2,700 |
| September 18, 2025 | 893 | 890 | 890 | 893 | 889 | 3,000 |
| September 17, 2025 | 893 | 901 | 901 | 901 | 890 | 3,000 |
| September 16, 2025 | 900 | 900 | 900 | 900 | 890 | 6,300 |
| September 12, 2025 | 897 | 900 | 900 | 900 | 897 | 2,500 |
| September 11, 2025 | 890 | 897 | 897 | 897 | 890 | 900 |
| September 10, 2025 | 892 | 893 | 893 | 898 | 890 | 1,800 |
| September 09, 2025 | 896 | 898 | 898 | 899 | 890 | 3,000 |
| September 08, 2025 | 893 | 890 | 890 | 895 | 890 | 2,000 |
| September 05, 2025 | 881 | 888 | 888 | 889 | 880 | 2,700 |