992.00
-7(-0.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,009 | 992 | 992 | 1,009 | 975 | 10,200 |
| February 19, 2026 | 1,008 | 999 | 999 | 1,036 | 999 | 12,800 |
| February 18, 2026 | 1,034 | 999 | 999 | 1,104 | 988 | 119,400 |
| February 17, 2026 | 955 | 1,018 | 1,018 | 1,018 | 942 | 25,700 |
| February 16, 2026 | 933 | 954 | 954 | 959 | 933 | 23,500 |
| February 13, 2026 | 919 | 918 | 918 | 919 | 904 | 5,000 |
| February 12, 2026 | 910 | 919 | 919 | 931 | 910 | 7,100 |
| February 10, 2026 | 910 | 904 | 904 | 915 | 904 | 3,300 |
| February 09, 2026 | 905 | 904 | 904 | 912 | 900 | 4,500 |
| February 06, 2026 | 893 | 904 | 904 | 904 | 893 | 3,900 |
| February 05, 2026 | 896 | 891 | 891 | 898 | 884 | 4,000 |
| February 04, 2026 | 887 | 883 | 883 | 897 | 883 | 7,300 |
| February 03, 2026 | 888 | 880 | 880 | 893 | 875 | 17,900 |
| February 02, 2026 | 903 | 881 | 881 | 903 | 875 | 33,400 |
| January 30, 2026 | 901 | 904 | 904 | 904 | 898 | 6,700 |
| January 29, 2026 | 950 | 900 | 900 | 950 | 898 | 36,200 |
| January 28, 2026 | 912 | 955 | 955 | 1,040 | 900 | 495,500 |
| January 27, 2026 | 910 | 906 | 906 | 910 | 905 | 2,700 |
| January 26, 2026 | 906 | 909 | 909 | 910 | 906 | 1,500 |
| January 23, 2026 | 912 | 906 | 906 | 912 | 906 | 1,300 |
| January 22, 2026 | 909 | 906 | 906 | 910 | 905 | 2,300 |
| January 21, 2026 | 912 | 909 | 909 | 912 | 905 | 1,500 |
| January 20, 2026 | 906 | 913 | 913 | 913 | 905 | 2,400 |
| January 19, 2026 | 909 | 908 | 908 | 910 | 907 | 3,100 |
| January 16, 2026 | 903 | 906 | 906 | 907 | 903 | 2,900 |
| January 15, 2026 | 912 | 903 | 903 | 912 | 903 | 2,400 |
| January 14, 2026 | 903 | 906 | 906 | 915 | 903 | 2,800 |
| January 13, 2026 | 910 | 903 | 903 | 910 | 903 | 2,700 |
| January 09, 2026 | 902 | 905 | 905 | 905 | 902 | 3,400 |
| January 08, 2026 | 908 | 901 | 901 | 908 | 901 | 2,500 |
| January 07, 2026 | 905 | 908 | 908 | 908 | 903 | 5,100 |
| January 06, 2026 | 910 | 904 | 904 | 910 | 904 | 2,700 |
| January 05, 2026 | 910 | 907 | 907 | 912 | 903 | 8,500 |
| December 30, 2025 | 900 | 900 | 900 | 900 | 893 | 7,600 |
| December 29, 2025 | 893 | 897 | 897 | 898 | 887 | 12,400 |
| December 26, 2025 | 895 | 878 | 878 | 895 | 861 | 32,900 |
| December 25, 2025 | 894 | 891 | 891 | 894 | 887 | 4,600 |
| December 24, 2025 | 895 | 890 | 890 | 895 | 888 | 3,100 |
| December 23, 2025 | 891 | 894 | 894 | 895 | 888 | 4,700 |
| December 22, 2025 | 891 | 888 | 888 | 893 | 888 | 2,700 |
| December 19, 2025 | 890 | 891 | 891 | 891 | 889 | 2,800 |
| December 18, 2025 | 891 | 892 | 892 | 892 | 890 | 1,800 |
| December 17, 2025 | 896 | 890 | 890 | 896 | 890 | 1,900 |
| December 16, 2025 | 894 | 891 | 891 | 899 | 891 | 3,300 |
| December 15, 2025 | 899 | 894 | 894 | 899 | 891 | 3,100 |
| December 12, 2025 | 898 | 898 | 898 | 899 | 891 | 2,300 |
| December 11, 2025 | 898 | 892 | 892 | 898 | 892 | 1,400 |
| December 10, 2025 | 893 | 892 | 892 | 898 | 891 | 2,300 |
| December 09, 2025 | 894 | 890 | 890 | 894 | 888 | 2,800 |
| December 08, 2025 | 895 | 895 | 895 | 898 | 894 | 2,200 |
| December 05, 2025 | 891 | 895 | 895 | 895 | 890 | 2,400 |
| December 04, 2025 | 893 | 890 | 890 | 895 | 890 | 1,100 |
| December 03, 2025 | 894 | 894 | 894 | 894 | 888 | 2,100 |
| December 02, 2025 | 897 | 889 | 889 | 898 | 889 | 2,900 |
| December 01, 2025 | 888 | 893 | 893 | 894 | 883 | 3,700 |
| November 28, 2025 | 874 | 882 | 882 | 882 | 874 | 1,200 |
| November 27, 2025 | 879 | 877 | 877 | 879 | 873 | 3,000 |
| November 26, 2025 | 872 | 878 | 878 | 878 | 871 | 3,400 |
| November 25, 2025 | 872 | 871 | 871 | 874 | 871 | 3,800 |
| November 21, 2025 | 873 | 872 | 872 | 876 | 870 | 3,900 |