Cominix Co.,Ltd. (3173.T) JPX

890.00

+2(+0.23%)

Updated at September 09 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258818888888898802,700
September 04, 20258918818818918814,800
September 03, 20258948908908948842,500
September 02, 20258958868868958852,300
September 01, 20258868878878878841,500
August 29, 20258968858858968852,700
August 28, 20259008858859008851,400
August 27, 20259008908909008902,800
August 26, 20258958938938998863,000
August 25, 20258908938939008885,200
August 22, 20258828858858858801,400
August 21, 20258738828828858732,300
August 20, 20258758778778808752,900
August 19, 20258758848848848753,500
August 18, 20258748748748808725,100
August 15, 20258748748748768715,300
August 14, 20258758798798808735,200
August 13, 20258838768768838763,100
August 12, 20258848778778908764,000
August 08, 20258828848848858801,800
August 07, 20258848838838948812,100
August 06, 20258918848848928811,100
August 05, 20258858858858898822,500
August 04, 20258808958958958722,700
August 01, 20258798798798798713,300
July 31, 20258948868868948823,500
July 30, 20259108988989108906,700
July 29, 20259038988989038908,100
July 28, 20258958888888958828,300
July 25, 20258618808808868616,000
July 24, 20258628618618678573,100
July 23, 20258628628628688534,300
July 22, 20258568538538608532,000
July 18, 20258488558558558473,700
July 17, 20258538488488538481,200
July 16, 20258488488488558462,300
July 15, 20258458468468478451,600
July 14, 20258458458458488452,400
July 11, 2025846845845846842700
July 10, 20258448448448458402,800
July 09, 20258368378378478363,800
July 08, 20258398358358398351,600
July 07, 20258368398398458362,000
July 04, 20258388368368478363,000
July 03, 20258408388388468382,400
July 02, 20258428408408458307,600
July 01, 20258438458458458431,600
June 30, 20258438458458458373,200
June 27, 20258318368368448315,600
June 26, 20258278308308308275,100
June 25, 20258258248248258233,500
June 24, 20258238238238238212,000
June 23, 20258288218218288204,200
June 20, 20258278258258288214,300
June 19, 20258288248248288242,000
June 18, 20258318258258318252,000
June 17, 20258258248248338241,500
June 16, 20258278258258278252,000
June 13, 20258228258258258221,000
June 12, 20258258228228278223,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved