Cominix Co.,Ltd. (3173.T) JPX

Currency In JPY

AD

3173.T Historical Return

If you invested ¥1000 in Cominix Co.,Ltd. (3173.T) 10 years ago, it would be worth ¥1,697.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,687.58, while ¥1000 invested 1 year ago would be worth ¥1,263.27. This corresponds to total returns of 69.71%, 68.76%, 26.33%, respectively, with annualized returns of 5.43%, 11.03%, 26.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3173.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,0261,0331,0331,0601,0184,400
July 10, 20261,0601,0481,0481,0691,0482,100
July 09, 20261,0671,0591,0591,0671,0433,900
July 08, 20261,0741,0651,0651,0741,0512,200
July 07, 20261,0651,0691,0691,0691,0631,500
July 06, 20261,0601,0631,0631,0701,0586,200
July 03, 20261,0421,0581,0581,0581,0407,400
July 02, 20261,0451,0401,0401,0451,0363,100
July 01, 20261,0251,0361,0361,0451,0254,900
June 30, 20261,0261,0231,0231,0261,0182,700
June 29, 20261,0081,0151,0151,0341,0046,100
June 26, 20261,0001,0021,0021,0029983,000
June 25, 20261,0041,0041,0041,0049981,500
June 24, 20261,0051,0001,0001,0091,0002,400
June 23, 20261,0101,0011,0011,0201,0015,200
June 22, 20269921,0001,0001,02097417,800
June 19, 20269699729729819692,400
June 18, 20269859699699919618,300
June 17, 20269859839839879811,800
June 16, 20269679849841,00496011,500
June 15, 20269659689689749622,900
June 12, 20269639619619759612,600
June 11, 20269719639639769612,100
June 10, 20269889809809889741,600
June 09, 20269569909909909565,300
June 08, 20269689629629699583,500
June 05, 20269579689689689561,600
June 04, 20269679549549679513,500
June 03, 20269529649649649521,100
June 02, 20269619539539619502,600
June 01, 20269579619619619522,100
May 29, 20269559619619679541,900
May 28, 20269529559559599512,300
May 27, 20269679609609699504,500
May 26, 20269519629629629513,000
May 25, 20269619509509629504,700
May 22, 20269699609609699601,200
May 21, 20269639679679719521,200
May 20, 20269729599599749593,600
May 19, 20269719679679819676,400
May 18, 202698297097098797016,700
May 15, 20269259229229269221,600
May 14, 20269299209209309173,800
May 13, 20269209269269309202,600
May 12, 20269159209209209151,400
May 11, 20269169149149179142,600
May 08, 20269139149149149121,000
May 07, 20269189139139189131,300
May 01, 20269159179179179142,100
April 30, 20269159179179209152,400
April 28, 20269159139139179122,300
April 27, 20269179149149179144,000
April 24, 20269169169169199152,900
April 23, 20269199169169199162,000
April 22, 20269219199199219192,300
April 21, 20269189219219239181,100
April 20, 20269209179179229172,600
April 17, 20269169179179209161,400
April 16, 20269209169169209161,200
April 15, 20269149199199199141,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved