Cominix Co.,Ltd. (3173.T) JPX

Currency In JPY

3173.T Historical Return

If you invested ¥1000 in Cominix Co.,Ltd. (3173.T) 10 years ago, it would be worth ¥2,819.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,396.07, while ¥1000 invested 1 year ago would be worth ¥1,711.71. This corresponds to total returns of 181.97%, 139.61%, 71.17%, respectively, with annualized returns of 10.92%, 19.09%, 71.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3173.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,490	1,487	1,487	1,510	1,465	16,000
October 21, 2026	1,454	1,494	1,494	1,500	1,453	8,300
October 20, 2026	1,460	1,427	1,427	1,463	1,426	10,000
October 19, 2026	1,452	1,467	1,467	1,473	1,452	4,500
October 16, 2026	1,461	1,465	1,465	1,469	1,461	2,300
October 15, 2026	1,503	1,461	1,461	1,503	1,460	7,100
October 14, 2026	1,499	1,503	1,503	1,512	1,495	10,800
October 13, 2026	1,448	1,483	1,483	1,487	1,448	6,200
October 09, 2026	1,457	1,453	1,453	1,458	1,452	2,400
October 08, 2026	1,454	1,468	1,468	1,470	1,454	2,900
October 07, 2026	1,487	1,458	1,458	1,487	1,458	4,400
October 06, 2026	1,496	1,487	1,487	1,504	1,486	5,700
October 05, 2026	1,504	1,494	1,494	1,504	1,489	3,500
October 02, 2026	1,483	1,502	1,502	1,505	1,472	7,400
October 01, 2026	1,485	1,478	1,478	1,486	1,470	3,300
September 30, 2026	1,516	1,484	1,484	1,516	1,480	5,100
September 29, 2026	1,453	1,496	1,496	1,497	1,453	16,000
September 28, 2026	1,456	1,463	1,463	1,483	1,453	9,700
September 25, 2026	1,420	1,452	1,452	1,452	1,416	10,500
September 24, 2026	1,412	1,415	1,415	1,431	1,411	9,100
September 18, 2026	1,407	1,400	1,400	1,420	1,400	3,200
September 17, 2026	1,438	1,413	1,413	1,443	1,413	4,800
September 16, 2026	1,413	1,430	1,430	1,436	1,410	6,900
September 15, 2026	1,382	1,401	1,401	1,420	1,382	10,600
September 11, 2026	1,404	1,398	1,398	1,415	1,398	4,500
September 10, 2026	1,411	1,416	1,416	1,431	1,411	4,500
September 09, 2026	1,453	1,424	1,424	1,455	1,416	6,500
September 08, 2026	1,480	1,455	1,455	1,480	1,451	4,200
September 07, 2026	1,488	1,480	1,480	1,492	1,480	9,200
September 04, 2026	1,514	1,511	1,511	1,520	1,495	5,200
September 03, 2026	1,513	1,514	1,514	1,530	1,500	5,100
September 02, 2026	1,538	1,510	1,510	1,538	1,452	13,900
September 01, 2026	1,537	1,554	1,554	1,566	1,537	4,400
August 31, 2026	1,559	1,554	1,554	1,559	1,532	5,100
August 28, 2026	1,521	1,559	1,559	1,570	1,517	15,200
August 27, 2026	1,546	1,545	1,545	1,546	1,509	7,900
August 26, 2026	1,511	1,545	1,545	1,546	1,500	11,800
August 25, 2026	1,525	1,512	1,512	1,533	1,500	7,000
August 24, 2026	1,515	1,525	1,525	1,530	1,489	15,100
August 21, 2026	1,385	1,546	1,546	1,600	1,385	48,400
August 20, 2026	1,377	1,415	1,415	1,415	1,377	16,100
August 19, 2026	1,416	1,378	1,378	1,430	1,375	23,100
August 18, 2026	1,433	1,431	1,431	1,465	1,415	28,400
August 17, 2026	1,432	1,480	1,480	1,500	1,430	31,300
August 14, 2026	1,489	1,431	1,431	1,489	1,422	44,200
August 13, 2026	1,719	1,498	1,498	1,730	1,456	166,200
August 12, 2026	1,559	1,559	1,559	1,559	1,559	20,600
August 10, 2026	1,274	1,259	1,259	1,275	1,232	21,900
August 07, 2026	1,166	1,228	1,228	1,272	1,143	24,800
August 06, 2026	1,120	1,166	1,166	1,166	1,120	19,300
August 05, 2026	1,112	1,115	1,115	1,116	1,101	3,700
August 04, 2026	1,110	1,116	1,116	1,116	1,102	5,900
August 03, 2026	1,108	1,101	1,101	1,110	1,093	6,300
July 31, 2026	1,092	1,099	1,099	1,099	1,076	2,600
July 30, 2026	1,080	1,088	1,088	1,088	1,080	1,100
July 29, 2026	1,095	1,082	1,082	1,100	1,080	9,100
July 28, 2026	1,081	1,086	1,086	1,087	1,070	10,500
July 27, 2026	1,077	1,077	1,077	1,080	1,063	8,100
July 24, 2026	1,039	1,052	1,052	1,052	1,038	2,900
July 23, 2026	1,049	1,045	1,045	1,049	1,030	3,300