874.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 874 | 874 | 874 | 880 | 872 | 5,100 |
| August 15, 2025 | 874 | 874 | 874 | 876 | 871 | 5,300 |
| August 14, 2025 | 875 | 879 | 879 | 880 | 873 | 5,200 |
| August 13, 2025 | 883 | 876 | 876 | 883 | 876 | 3,100 |
| August 12, 2025 | 884 | 877 | 877 | 890 | 876 | 4,000 |
| August 08, 2025 | 882 | 884 | 884 | 885 | 880 | 1,800 |
| August 07, 2025 | 884 | 883 | 883 | 894 | 881 | 2,100 |
| August 06, 2025 | 891 | 884 | 884 | 892 | 881 | 1,100 |
| August 05, 2025 | 885 | 885 | 885 | 889 | 882 | 2,500 |
| August 04, 2025 | 880 | 895 | 895 | 895 | 872 | 2,700 |
| August 01, 2025 | 879 | 879 | 879 | 879 | 871 | 3,300 |
| July 31, 2025 | 894 | 886 | 886 | 894 | 882 | 3,500 |
| July 30, 2025 | 910 | 898 | 898 | 910 | 890 | 6,700 |
| July 29, 2025 | 903 | 898 | 898 | 903 | 890 | 8,100 |
| July 28, 2025 | 895 | 888 | 888 | 895 | 882 | 8,300 |
| July 25, 2025 | 861 | 880 | 880 | 886 | 861 | 6,000 |
| July 24, 2025 | 862 | 861 | 861 | 867 | 857 | 3,100 |
| July 23, 2025 | 862 | 862 | 862 | 868 | 853 | 4,300 |
| July 22, 2025 | 856 | 853 | 853 | 860 | 853 | 2,000 |
| July 18, 2025 | 848 | 855 | 855 | 855 | 847 | 3,700 |
| July 17, 2025 | 853 | 848 | 848 | 853 | 848 | 1,200 |
| July 16, 2025 | 848 | 848 | 848 | 855 | 846 | 2,300 |
| July 15, 2025 | 845 | 846 | 846 | 847 | 845 | 1,600 |
| July 14, 2025 | 845 | 845 | 845 | 848 | 845 | 2,400 |
| July 11, 2025 | 846 | 845 | 845 | 846 | 842 | 700 |
| July 10, 2025 | 844 | 844 | 844 | 845 | 840 | 2,800 |
| July 09, 2025 | 836 | 837 | 837 | 847 | 836 | 3,800 |
| July 08, 2025 | 839 | 835 | 835 | 839 | 835 | 1,600 |
| July 07, 2025 | 836 | 839 | 839 | 845 | 836 | 2,000 |
| July 04, 2025 | 838 | 836 | 836 | 847 | 836 | 3,000 |
| July 03, 2025 | 840 | 838 | 838 | 846 | 838 | 2,400 |
| July 02, 2025 | 842 | 840 | 840 | 845 | 830 | 7,600 |
| July 01, 2025 | 843 | 845 | 845 | 845 | 843 | 1,600 |
| June 30, 2025 | 843 | 845 | 845 | 845 | 837 | 3,200 |
| June 27, 2025 | 831 | 836 | 836 | 844 | 831 | 5,600 |
| June 26, 2025 | 827 | 830 | 830 | 830 | 827 | 5,100 |
| June 25, 2025 | 825 | 824 | 824 | 825 | 823 | 3,500 |
| June 24, 2025 | 823 | 823 | 823 | 823 | 821 | 2,000 |
| June 23, 2025 | 828 | 821 | 821 | 828 | 820 | 4,200 |
| June 20, 2025 | 827 | 825 | 825 | 828 | 821 | 4,300 |
| June 19, 2025 | 828 | 824 | 824 | 828 | 824 | 2,000 |
| June 18, 2025 | 831 | 825 | 825 | 831 | 825 | 2,000 |
| June 17, 2025 | 825 | 824 | 824 | 833 | 824 | 1,500 |
| June 16, 2025 | 827 | 825 | 825 | 827 | 825 | 2,000 |
| June 13, 2025 | 822 | 825 | 825 | 825 | 822 | 1,000 |
| June 12, 2025 | 825 | 822 | 822 | 827 | 822 | 3,100 |
| June 11, 2025 | 828 | 824 | 824 | 828 | 824 | 1,600 |
| June 10, 2025 | 833 | 825 | 825 | 833 | 825 | 3,500 |
| June 09, 2025 | 838 | 829 | 829 | 838 | 825 | 4,300 |
| June 06, 2025 | 831 | 825 | 825 | 835 | 825 | 2,900 |
| June 05, 2025 | 827 | 831 | 831 | 868 | 824 | 20,900 |
| June 04, 2025 | 827 | 827 | 827 | 829 | 826 | 1,600 |
| June 03, 2025 | 829 | 827 | 827 | 830 | 827 | 2,700 |
| June 02, 2025 | 830 | 829 | 829 | 831 | 828 | 1,700 |
| May 30, 2025 | 830 | 830 | 830 | 833 | 824 | 1,200 |
| May 29, 2025 | 829 | 830 | 830 | 835 | 823 | 3,000 |
| May 28, 2025 | 838 | 829 | 829 | 838 | 828 | 2,200 |
| May 27, 2025 | 828 | 827 | 827 | 828 | 823 | 4,000 |
| May 26, 2025 | 824 | 826 | 826 | 826 | 822 | 3,300 |
| May 23, 2025 | 822 | 822 | 822 | 825 | 821 | 3,800 |