Cominix Co.,Ltd. (3173.T) JPX

894.00

+4(+0.45%)

Updated at December 05 01:04PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258938908908958901,100
December 03, 20258948948948948882,100
December 02, 20258978898898988892,900
December 01, 20258888938938948833,700
November 28, 20258748828828828741,200
November 27, 20258798778778798733,000
November 26, 20258728788788788713,400
November 25, 20258728718718748713,800
November 21, 20258738728728768703,900
November 20, 20258758738738758712,900
November 19, 20258748758758798741,300
November 18, 20258748788788788731,600
November 17, 202587887487488087210,800
November 14, 20258858898898898794,900
November 13, 20258838838838838821,000
November 12, 20258798838838838791,300
November 11, 20258838798798838771,700
November 10, 20258808778778828776,100
November 07, 20258788818818828781,500
November 06, 2025878878878878877500
November 05, 20258888848848888725,100
November 04, 20258798788788798743,100
October 31, 20258818758758818752,100
October 30, 20258808768768808761,500
October 29, 20258828768768838763,600
October 28, 20258918828828918823,600
October 27, 20258938918918958905,100
October 24, 20258818858858868802,900
October 23, 20258838848848858821,800
October 22, 20258868838838868812,000
October 21, 20258858848848858801,800
October 20, 20258878808808878804,400
October 17, 2025880881881881877900
October 16, 20258778828828828771,000
October 15, 20258848778778848762,500
October 14, 20258808778778818732,700
October 10, 20258808758758808753,100
October 09, 20258818808808818802,300
October 08, 20258818818818838802,000
October 07, 20258958818818958802,500
October 06, 20258818808809118804,100
October 03, 20258728778778788701,800
October 02, 20258678758758768662,800
October 01, 20258808678678818677,500
September 30, 20258998858858998822,800
September 29, 20259138998999138984,000
September 26, 20259019169169168889,000
September 25, 20259029009009048983,700
September 24, 20259019009009018951,700
September 22, 20258998948949008942,000
September 19, 20258908948948958892,700
September 18, 20258938908908938893,000
September 17, 20258939019019018903,000
September 16, 20259009009009008906,300
September 12, 20258979009009008972,500
September 11, 2025890897897897890900
September 10, 20258928938938988901,800
September 09, 20258968988988998903,000
September 08, 20258938908908958902,000
September 05, 20258818888888898802,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved