Cominix Co.,Ltd. (3173.T) JPX

Currency In JPY

AD

3173.T Historical Return

If you invested ¥1000 in Cominix Co.,Ltd. (3173.T) 10 years ago, it would be worth ¥2,838.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,376.83, while ¥1000 invested 1 year ago would be worth ¥1,690.99. This corresponds to total returns of 183.84%, 137.68%, 69.1%, respectively, with annualized returns of 11%, 18.89%, 69.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3173.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3981,4481,4481,4481,3984,300
November 10, 20261,4351,4251,4251,4351,4036,400
November 09, 20261,3151,3751,3751,4391,31519,600
November 06, 20261,3521,3151,3151,3521,29928,900
November 05, 20261,4351,4011,4011,4351,4014,500
November 04, 20261,4401,4131,4131,4501,40010,900
November 02, 20261,4551,4421,4421,4551,4414,400
October 30, 20261,4761,4551,4551,4941,4555,200
October 29, 20261,4841,4851,4851,4991,4843,200
October 28, 20261,5231,4921,4921,5251,4924,000
October 27, 20261,4911,5121,5121,5251,4915,100
October 26, 20261,4801,4911,4911,5051,4806,700
October 23, 20261,4761,4611,4611,4791,43510,500
October 22, 20261,4901,4871,4871,5101,46516,000
October 21, 20261,4541,4941,4941,5001,4538,300
October 20, 20261,4601,4271,4271,4631,42610,000
October 19, 20261,4521,4671,4671,4731,4524,500
October 16, 20261,4611,4651,4651,4691,4612,300
October 15, 20261,5031,4611,4611,5031,4607,100
October 14, 20261,4991,5031,5031,5121,49510,800
October 13, 20261,4481,4831,4831,4871,4486,200
October 09, 20261,4571,4531,4531,4581,4522,400
October 08, 20261,4541,4681,4681,4701,4542,900
October 07, 20261,4871,4581,4581,4871,4584,400
October 06, 20261,4961,4871,4871,5041,4865,700
October 05, 20261,5041,4941,4941,5041,4893,500
October 02, 20261,4831,5021,5021,5051,4727,400
October 01, 20261,4851,4781,4781,4861,4703,300
September 30, 20261,5161,4841,4841,5161,4805,100
September 29, 20261,4531,4961,4961,4971,45316,000
September 28, 20261,4561,4631,4631,4831,4539,700
September 25, 20261,4201,4521,4521,4521,41610,500
September 24, 20261,4121,4151,4151,4311,4119,100
September 18, 20261,4071,4001,4001,4201,4003,200
September 17, 20261,4381,4131,4131,4431,4134,800
September 16, 20261,4131,4301,4301,4361,4106,900
September 15, 20261,3821,4011,4011,4201,38210,600
September 11, 20261,4041,3981,3981,4151,3984,500
September 10, 20261,4111,4161,4161,4311,4114,500
September 09, 20261,4531,4241,4241,4551,4166,500
September 08, 20261,4801,4551,4551,4801,4514,200
September 07, 20261,4881,4801,4801,4921,4809,200
September 04, 20261,5141,5111,5111,5201,4955,200
September 03, 20261,5131,5141,5141,5301,5005,100
September 02, 20261,5381,5101,5101,5381,45213,900
September 01, 20261,5371,5541,5541,5661,5374,400
August 31, 20261,5591,5541,5541,5591,5325,100
August 28, 20261,5211,5591,5591,5701,51715,200
August 27, 20261,5461,5451,5451,5461,5097,900
August 26, 20261,5111,5451,5451,5461,50011,800
August 25, 20261,5251,5121,5121,5331,5007,000
August 24, 20261,5151,5251,5251,5301,48915,100
August 21, 20261,3851,5461,5461,6001,38548,400
August 20, 20261,3771,4151,4151,4151,37716,100
August 19, 20261,4161,3781,3781,4301,37523,100
August 18, 20261,4331,4311,4311,4651,41528,400
August 17, 20261,4321,4801,4801,5001,43031,300
August 14, 20261,4891,4311,4311,4891,42244,200
August 13, 20261,7191,4981,4981,7301,456166,200
August 12, 20261,5591,5591,5591,5591,55920,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved