Xi S&D Inc. (317400.KS) KSC

Currency In KRW

317400.KS Historical Return

If you invested ₩1000 in Xi S&D Inc. (317400.KS) since IPO date, it would be worth ₩2,434.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,410.69, while ₩1000 invested 1 year ago would be worth ₩3,302.07. This corresponds to total returns of 143.44%, 41.07%, 230.21%, respectively, with annualized returns of 13.86%, 7.13%, 230.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

317400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10,000	10,000	10,000	10,260	9,300	1.17M
September 09, 2026	10,700	10,010	10,010	10,940	9,730	2.38M
September 08, 2026	10,640	10,800	10,800	11,480	10,510	1.12M
September 07, 2026	11,230	10,620	10,620	11,270	10,510	897,319
September 04, 2026	11,300	11,230	11,230	11,860	11,000	802,450
September 03, 2026	10,030	11,240	11,240	11,460	10,030	1.54M
September 02, 2026	10,730	10,150	10,150	10,830	9,660	2.03M
September 01, 2026	11,570	10,830	10,830	11,920	10,660	1.15M
August 31, 2026	11,250	11,570	11,570	11,710	10,890	945,128
August 28, 2026	10,910	11,250	11,250	11,500	10,610	947,107
August 27, 2026	10,950	11,030	11,030	11,560	10,510	1.12M
August 26, 2026	10,310	10,950	10,950	10,990	10,000	1.28M
August 25, 2026	10,270	10,150	10,150	10,500	9,610	1.11M
August 24, 2026	10,060	10,270	10,270	10,880	9,660	1.34M
August 21, 2026	9,960	10,020	10,020	10,300	9,150	2.31M
August 20, 2026	10,600	10,160	10,160	11,000	9,920	1.69M
August 19, 2026	9,790	10,900	10,900	11,080	9,480	2.48M
August 18, 2026	9,840	10,100	10,100	10,950	9,760	2.23M
August 14, 2026	9,450	10,030	10,030	10,390	9,140	2.2M
August 13, 2026	8,770	9,490	9,490	9,670	8,510	2.62M
August 12, 2026	8,460	8,770	8,770	9,260	8,320	1.79M
August 11, 2026	8,750	8,430	8,430	9,160	8,230	1.41M
August 10, 2026	8,080	8,750	8,750	9,140	8,000	2.36M
August 07, 2026	8,210	8,320	8,320	9,050	8,020	3.17M
August 06, 2026	7,410	8,140	8,140	8,700	7,330	3.04M
August 05, 2026	7,670	7,530	7,530	8,710	7,340	1.8M
August 04, 2026	6,920	7,670	7,670	7,990	6,720	1.95M
August 03, 2026	6,360	6,670	6,670	6,970	6,150	850,121
July 31, 2026	5,950	6,400	6,400	6,510	5,700	876,517
July 30, 2026	5,360	5,570	5,570	5,950	5,330	756,444
July 29, 2026	5,970	5,480	5,480	6,000	4,965	1.76M
July 28, 2026	6,760	5,940	5,940	7,000	5,520	1.92M
July 27, 2026	7,780	7,050	7,050	8,160	6,750	1.32M
July 23, 2026	6,470	8,250	8,250	8,410	6,420	6.4M
July 22, 2026	6,000	6,470	6,470	7,090	5,850	2.38M
July 21, 2026	5,500	6,000	6,000	6,070	5,360	1.38M
July 20, 2026	5,130	5,500	5,500	5,770	4,995	1.15M
July 16, 2026	4,990	5,130	5,130	5,190	4,810	552,684
July 15, 2026	4,580	5,000	5,000	5,090	4,580	402,286
July 14, 2026	4,795	4,570	4,570	4,850	4,465	281,319
July 13, 2026	5,120	4,750	4,750	5,120	4,735	277,869
July 10, 2026	4,615	5,010	5,010	5,150	4,565	430,898
July 09, 2026	4,850	4,525	4,525	4,890	4,480	296,960
July 08, 2026	5,000	4,770	4,770	5,000	4,600	349,871
July 07, 2026	4,775	4,935	4,935	5,230	4,650	779,369
July 06, 2026	4,600	4,655	4,655	4,840	4,560	259,555
July 03, 2026	4,640	4,600	4,600	4,690	4,470	287,611
July 02, 2026	4,650	4,675	4,675	4,805	4,495	311,800
July 01, 2026	4,270	4,620	4,620	4,675	4,260	495,783
June 30, 2026	4,035	4,260	4,260	4,340	3,930	540,314
June 29, 2026	3,360	4,035	4,035	4,080	3,360	456,157
June 26, 2026	3,360	3,360	3,360	3,360	3,210	195,827
June 25, 2026	3,305	3,380	3,380	3,515	3,305	95,543
June 24, 2026	3,370	3,365	3,365	3,405	3,295	70,479
June 23, 2026	3,500	3,370	3,370	3,500	3,360	81,590
June 22, 2026	3,535	3,500	3,500	3,535	3,420	46,312
June 19, 2026	3,560	3,505	3,505	3,565	3,425	77,420
June 18, 2026	3,690	3,560	3,560	3,695	3,555	84,011
June 17, 2026	3,795	3,685	3,685	3,825	3,680	130,381
June 16, 2026	3,710	3,750	3,750	3,835	3,655	105,354