Xi S&D Inc. (317400.KS) KSC

Currency In KRW

317400.KS Historical Return

If you invested ₩1000 in Xi S&D Inc. (317400.KS) since IPO date, it would be worth ₩1,761.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,054.09, while ₩1000 invested 1 year ago would be worth ₩2,350.01. This corresponds to total returns of 76.19%, 5.41%, 135%, respectively, with annualized returns of 8.4%, 1.06%, 135%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

317400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7,430	8,090	8,090	8,440	7,430	1.65M
November 09, 2026	7,300	7,430	7,430	7,940	7,060	1.81M
November 06, 2026	6,050	7,260	7,260	7,680	5,890	2.14M
November 05, 2026	6,750	6,460	6,460	6,850	6,250	454,824
November 04, 2026	6,760	6,750	6,750	6,870	6,180	680,548
November 03, 2026	6,960	6,680	6,680	7,050	6,410	684,883
November 02, 2026	6,310	6,960	6,960	7,180	6,310	847,739
October 30, 2026	7,260	6,610	6,610	7,300	6,330	1.52M
October 29, 2026	7,820	7,480	7,480	7,820	7,400	493,612
October 28, 2026	7,450	7,820	7,820	8,200	7,450	1.25M
October 27, 2026	7,530	7,330	7,330	7,640	7,280	501,640
October 26, 2026	7,790	7,450	7,450	7,840	7,260	874,020
October 23, 2026	8,720	7,960	7,960	8,870	7,370	1.66M
October 22, 2026	8,640	9,130	9,130	9,690	8,440	2.08M
October 21, 2026	8,140	8,490	8,490	8,830	8,060	513,582
October 20, 2026	8,490	8,100	8,100	8,580	7,820	364,237
October 19, 2026	8,100	8,300	8,300	8,340	7,990	300,040
October 16, 2026	8,110	8,200	8,200	8,500	8,040	264,365
October 15, 2026	8,500	8,080	8,080	8,510	7,860	621,791
October 14, 2026	8,690	8,880	8,880	9,300	8,630	521,792
October 13, 2026	9,190	8,770	8,770	9,410	8,610	965,013
October 12, 2026	9,910	9,340	9,340	10,050	9,000	772,726
October 08, 2026	9,910	9,870	9,870	10,180	9,720	432,219
October 07, 2026	10,410	9,910	9,910	10,450	9,780	376,491
October 06, 2026	10,020	10,250	10,250	10,300	9,750	790,886
October 02, 2026	9,730	10,020	10,020	10,030	9,570	532,650
October 01, 2026	9,840	9,650	9,650	10,070	9,400	594,285
September 30, 2026	9,750	9,810	9,810	10,010	9,620	527,612
September 29, 2026	9,760	9,620	9,620	9,800	9,170	903,306
September 28, 2026	9,890	9,730	9,730	10,330	9,630	585,982
September 23, 2026	10,030	9,780	9,780	10,170	9,570	787,514
September 22, 2026	9,800	10,070	10,070	10,290	9,680	743,010
September 21, 2026	9,870	9,790	9,790	9,930	9,510	784,905
September 18, 2026	10,110	9,960	9,960	10,700	9,930	730,047
September 17, 2026	10,360	10,000	10,000	10,520	9,820	1.05M
September 16, 2026	11,130	10,240	10,240	11,130	10,200	848,562
September 15, 2026	10,930	11,140	11,140	11,470	10,720	708,380
September 11, 2026	9,890	11,330	11,330	11,550	9,810	1.88M
September 10, 2026	10,000	10,000	10,000	10,260	9,300	1.17M
September 09, 2026	10,700	10,010	10,010	10,940	9,730	2.38M
September 08, 2026	10,640	10,800	10,800	11,480	10,510	1.12M
September 07, 2026	11,230	10,620	10,620	11,270	10,510	897,319
September 04, 2026	11,300	11,230	11,230	11,860	11,000	802,450
September 03, 2026	10,030	11,240	11,240	11,460	10,030	1.54M
September 02, 2026	10,730	10,150	10,150	10,830	9,660	2.03M
September 01, 2026	11,570	10,830	10,830	11,920	10,660	1.15M
August 31, 2026	11,250	11,570	11,570	11,710	10,890	945,128
August 28, 2026	10,910	11,250	11,250	11,500	10,610	947,107
August 27, 2026	10,950	11,030	11,030	11,560	10,510	1.12M
August 26, 2026	10,310	10,950	10,950	10,990	10,000	1.28M
August 25, 2026	10,270	10,150	10,150	10,500	9,610	1.11M
August 24, 2026	10,060	10,270	10,270	10,880	9,660	1.34M
August 21, 2026	9,960	10,020	10,020	10,300	9,150	2.31M
August 20, 2026	10,600	10,160	10,160	11,000	9,920	1.69M
August 19, 2026	9,790	10,900	10,900	11,080	9,480	2.48M
August 18, 2026	9,840	10,100	10,100	10,950	9,760	2.23M
August 14, 2026	9,450	10,030	10,030	10,390	9,140	2.2M
August 13, 2026	8,770	9,490	9,490	9,670	8,510	2.62M
August 12, 2026	8,460	8,770	8,770	9,260	8,320	1.79M
August 11, 2026	8,750	8,430	8,430	9,160	8,230	1.41M