Xi S&D Inc. (317400.KS) KSC

3,595.00

-5(-0.14%)

Updated at November 14 01:40PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20253,6053,6003,6003,7903,55090,169
November 12, 20253,6003,6303,6303,6503,54572,722
November 11, 20253,6903,6003,6003,7053,550263,118
November 10, 20253,7253,6203,6203,7853,605161,859
November 07, 20253,7353,7203,7203,8903,575654,045
November 06, 20253,2903,6653,6653,8503,2751.77M
November 05, 20253,4953,2903,2903,5203,240527,465
November 04, 20253,0603,4103,4103,9903,0504.59M
November 03, 20253,0903,0703,0703,1003,05563,946
October 31, 20253,1803,0903,0903,1803,08563,840
October 30, 20253,1953,1803,1803,2053,18055,003
October 29, 20253,1953,1953,1953,1953,15024,669
October 28, 20253,1153,1903,1903,1903,11034,649
October 27, 20253,0903,1103,1103,1203,08074,835
October 24, 20253,1753,0903,0903,1753,07582,735
October 23, 20253,1953,1403,1403,2353,12553,549
October 22, 20253,1703,1603,1603,1803,12049,450
October 21, 20253,2453,1803,1803,2453,15557,409
October 20, 20253,2053,2053,2053,2603,12043,765
October 17, 20253,2553,2053,2053,2553,18061,174
October 16, 20253,2653,2403,2403,2703,22556,414
October 15, 20253,2403,2653,2653,2703,21543,653
October 14, 20253,2303,2153,2153,2753,19543,886
October 13, 20253,3303,2303,2303,4253,21058,612
October 10, 20253,3003,2303,2303,3353,22090,456
October 02, 20253,3303,3003,3003,3353,27032,625
October 01, 20253,2803,2803,2803,2903,27521,795
September 30, 20253,3253,2903,2903,3353,29042,432
September 29, 20253,3003,3303,3303,3653,30018,499
September 26, 20253,4003,3303,3303,4003,32034,095
September 25, 20253,3903,3853,3853,4053,3709,196
September 24, 20253,4253,3953,3953,4253,35518,611
September 23, 20253,3803,4003,4003,4203,36032,135
September 22, 20253,4303,3903,3903,4303,37543,502
September 19, 20253,4253,4303,4303,4503,42019,053
September 18, 20253,4403,4403,4403,4853,41547,672
September 17, 20253,5053,4403,4403,5853,43035,410
September 16, 20253,5103,5003,5003,5903,48547,010
September 15, 20253,5703,5003,5003,5853,48034,185
September 12, 20253,5603,5303,5303,5603,49518,052
September 11, 20253,5353,5403,5403,6003,50021,870
September 10, 20253,5803,5403,5403,5853,51016,562
September 09, 20253,5453,5903,5903,5903,52030,194
September 08, 20253,4353,5203,5203,5603,42564,334
September 05, 20253,3853,4353,4353,4603,38525,148
September 04, 20253,3553,4003,4003,5553,34053,217
September 03, 20253,3803,3553,3553,4003,34011,879
September 02, 20253,3503,3703,3703,3753,3505,781
September 01, 20253,4103,3603,3603,4103,35525,476
August 29, 20253,4103,4103,4103,5003,38014,957
August 28, 20253,4103,4103,4103,5803,40033,410
August 27, 20253,4253,4103,4103,5003,40023,064
August 26, 20253,4303,4253,4253,4603,41517,188
August 25, 20253,4053,4303,4303,4553,40513,707
August 22, 20253,4203,4053,4053,4753,40010,629
August 21, 20253,3953,4203,4203,4603,39012,196
August 20, 20253,4003,3953,3953,4453,35047,927
August 19, 20253,4503,4503,4503,4753,43520,085
August 18, 20253,4953,4703,4703,6003,47024,389
August 14, 20253,5703,5303,5303,5703,51035,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved