Xi S&D Inc. (317400.KS) KSC

3,645.00

+40(+1.11%)

Updated at June 02 03:30PM

Currency In KRW

317400.KS Historical Return

If you invested ₩1000 in Xi S&D Inc. (317400.KS) since IPO date, it would be worth ₩783.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩410.82, while ₩1000 invested 1 year ago would be worth ₩1,057.83. This corresponds to total returns of -21.68%, -58.92%, 5.78%, respectively, with annualized returns of -3.65%, -16.29%, 5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

317400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,730	3,605	3,605	3,825	3,600	208,781
May 29, 2026	3,820	3,730	3,730	3,840	3,685	129,845
May 28, 2026	3,815	3,820	3,820	3,820	3,670	125,685
May 27, 2026	3,925	3,765	3,765	3,925	3,750	169,312
May 26, 2026	4,040	3,925	3,925	4,075	3,920	132,746
May 22, 2026	3,910	4,040	4,040	4,060	3,910	130,494
May 21, 2026	3,940	3,905	3,905	3,985	3,880	240,908
May 20, 2026	4,055	3,930	3,930	4,055	3,850	206,469
May 19, 2026	4,155	4,050	4,050	4,185	4,020	212,412
May 18, 2026	4,215	4,155	4,155	4,255	4,060	195,425
May 15, 2026	4,370	4,215	4,215	4,395	4,150	213,683
May 14, 2026	4,320	4,370	4,370	4,375	4,230	77,064
May 13, 2026	4,210	4,270	4,270	4,330	4,210	125,390
May 12, 2026	4,340	4,250	4,250	4,380	4,225	187,716
May 11, 2026	4,610	4,360	4,360	4,655	4,340	226,488
May 08, 2026	4,580	4,565	4,565	4,580	4,470	158,315
May 07, 2026	4,550	4,580	4,580	4,610	4,500	257,418
May 06, 2026	4,685	4,475	4,475	4,685	4,445	319,146
May 04, 2026	4,900	4,685	4,685	4,900	4,650	210,337
April 30, 2026	5,100	4,825	4,825	5,150	4,770	362,372
April 29, 2026	4,985	5,130	5,130	5,130	4,900	202,950
April 28, 2026	5,000	4,985	4,985	5,150	4,970	244,934
April 27, 2026	5,010	4,995	4,995	5,080	4,790	179,556
April 24, 2026	4,795	5,010	5,010	5,070	4,795	281,958
April 23, 2026	4,785	4,795	4,795	4,865	4,690	135,444
April 22, 2026	4,850	4,780	4,780	4,850	4,690	160,204
April 21, 2026	4,860	4,850	4,850	5,090	4,800	435,659
April 20, 2026	4,590	4,840	4,840	4,880	4,585	354,620
April 17, 2026	4,570	4,590	4,590	4,625	4,450	359,450
April 16, 2026	4,485	4,490	4,490	4,695	4,445	328,647
April 15, 2026	4,420	4,545	4,545	4,635	4,410	198,513
April 14, 2026	4,400	4,410	4,410	4,460	4,370	62,703
April 13, 2026	4,400	4,400	4,400	4,565	4,345	378,402
April 10, 2026	4,260	4,460	4,460	4,460	4,260	202,103
April 09, 2026	4,285	4,225	4,225	4,360	4,160	79,805
April 08, 2026	4,130	4,325	4,325	4,390	4,130	171,777
April 07, 2026	4,145	4,100	4,100	4,180	4,087	43,758
April 06, 2026	4,125	4,145	4,145	4,155	4,050	46,591
April 03, 2026	4,055	4,145	4,145	4,165	4,050	90,898
April 02, 2026	4,190	4,035	4,035	4,215	4,035	82,366
April 01, 2026	4,135	4,175	4,175	4,185	4,115	84,384
March 31, 2026	4,130	4,050	4,050	4,330	4,050	109,619
March 30, 2026	4,090	4,160	4,160	4,185	4,000	71,211
March 27, 2026	4,260	4,220	4,220	4,260	4,120	113,864
March 26, 2026	4,350	4,260	4,260	4,350	4,145	77,552
March 25, 2026	4,340	4,350	4,350	4,360	4,255	67,909
March 24, 2026	4,405	4,275	4,275	4,445	4,200	148,791
March 23, 2026	4,560	4,385	4,385	4,560	4,335	184,691
March 20, 2026	4,375	4,570	4,570	4,715	4,320	443,831
March 19, 2026	4,470	4,375	4,375	4,480	4,320	60,655
March 18, 2026	4,350	4,470	4,470	4,520	4,350	111,989
March 17, 2026	4,380	4,350	4,350	4,435	4,320	51,719
March 16, 2026	4,560	4,375	4,375	4,560	4,330	40,557
March 13, 2026	4,335	4,455	4,455	4,525	4,280	85,191
March 12, 2026	4,390	4,350	4,350	4,450	4,330	52,304
March 11, 2026	4,240	4,395	4,395	4,495	4,240	119,550
March 10, 2026	4,205	4,240	4,215	4,310	4,205	34,637
March 09, 2026	4,330	4,205	4,205	4,330	4,095	99,144
March 06, 2026	4,275	4,375	4,375	4,375	4,200	128,006
March 05, 2026	4,225	4,275	4,275	4,350	4,215	89,243