Xi S&D Inc. (317400.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
317400.KS Historical Return
If you invested ₩1000 in Xi S&D Inc. (317400.KS) since IPO date, it would be worth ₩740.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩377.54, while ₩1000 invested 1 year ago would be worth ₩988.67. This corresponds to total returns of -25.98%, -62.25%, -1.13%, respectively, with annualized returns of -4.44%, -17.69%, -1.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
317400.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,535 | 3,500 | 3,500 | 3,535 | 3,420 | 46,312 |
| June 19, 2026 | 3,560 | 3,505 | 3,505 | 3,565 | 3,425 | 77,420 |
| June 18, 2026 | 3,690 | 3,560 | 3,560 | 3,695 | 3,555 | 84,011 |
| June 17, 2026 | 3,795 | 3,685 | 3,685 | 3,825 | 3,680 | 130,381 |
| June 16, 2026 | 3,710 | 3,750 | 3,750 | 3,835 | 3,655 | 105,354 |
| June 15, 2026 | 3,765 | 3,670 | 3,670 | 3,795 | 3,650 | 76,722 |
| June 12, 2026 | 3,525 | 3,680 | 3,680 | 3,765 | 3,470 | 194,701 |
| June 11, 2026 | 3,390 | 3,415 | 3,415 | 3,465 | 3,355 | 66,959 |
| June 10, 2026 | 3,480 | 3,420 | 3,420 | 3,540 | 3,395 | 51,259 |
| June 09, 2026 | 3,505 | 3,495 | 3,495 | 3,600 | 3,415 | 169,030 |
| June 08, 2026 | 3,580 | 3,385 | 3,385 | 3,580 | 3,335 | 197,553 |
| June 05, 2026 | 3,710 | 3,585 | 3,585 | 3,750 | 3,540 | 83,717 |
| June 04, 2026 | 3,645 | 3,710 | 3,710 | 3,760 | 3,580 | 72,506 |
| June 02, 2026 | 3,610 | 3,645 | 3,645 | 3,760 | 3,535 | 202,568 |
| June 01, 2026 | 3,730 | 3,605 | 3,605 | 3,825 | 3,600 | 208,781 |
| May 29, 2026 | 3,820 | 3,730 | 3,730 | 3,840 | 3,685 | 129,845 |
| May 28, 2026 | 3,815 | 3,820 | 3,820 | 3,820 | 3,670 | 125,685 |
| May 27, 2026 | 3,925 | 3,765 | 3,765 | 3,925 | 3,750 | 169,312 |
| May 26, 2026 | 4,040 | 3,925 | 3,925 | 4,075 | 3,920 | 132,746 |
| May 22, 2026 | 3,910 | 4,040 | 4,040 | 4,060 | 3,910 | 130,494 |
| May 21, 2026 | 3,940 | 3,905 | 3,905 | 3,985 | 3,880 | 240,908 |
| May 20, 2026 | 4,055 | 3,930 | 3,930 | 4,055 | 3,850 | 206,469 |
| May 19, 2026 | 4,155 | 4,050 | 4,050 | 4,185 | 4,020 | 212,412 |
| May 18, 2026 | 4,215 | 4,155 | 4,155 | 4,255 | 4,060 | 195,425 |
| May 15, 2026 | 4,370 | 4,215 | 4,215 | 4,395 | 4,150 | 213,683 |
| May 14, 2026 | 4,320 | 4,370 | 4,370 | 4,375 | 4,230 | 77,064 |
| May 13, 2026 | 4,210 | 4,270 | 4,270 | 4,330 | 4,210 | 125,390 |
| May 12, 2026 | 4,340 | 4,250 | 4,250 | 4,380 | 4,225 | 187,716 |
| May 11, 2026 | 4,610 | 4,360 | 4,360 | 4,655 | 4,340 | 226,488 |
| May 08, 2026 | 4,580 | 4,565 | 4,565 | 4,580 | 4,470 | 158,315 |
| May 07, 2026 | 4,550 | 4,580 | 4,580 | 4,610 | 4,500 | 257,418 |
| May 06, 2026 | 4,685 | 4,475 | 4,475 | 4,685 | 4,445 | 319,146 |
| May 04, 2026 | 4,900 | 4,685 | 4,685 | 4,900 | 4,650 | 210,337 |
| April 30, 2026 | 5,100 | 4,825 | 4,825 | 5,150 | 4,770 | 362,372 |
| April 29, 2026 | 4,985 | 5,130 | 5,130 | 5,130 | 4,900 | 202,950 |
| April 28, 2026 | 5,000 | 4,985 | 4,985 | 5,150 | 4,970 | 244,934 |
| April 27, 2026 | 5,010 | 4,995 | 4,995 | 5,080 | 4,790 | 179,556 |
| April 24, 2026 | 4,795 | 5,010 | 5,010 | 5,070 | 4,795 | 281,958 |
| April 23, 2026 | 4,785 | 4,795 | 4,795 | 4,865 | 4,690 | 135,444 |
| April 22, 2026 | 4,850 | 4,780 | 4,780 | 4,850 | 4,690 | 160,204 |
| April 21, 2026 | 4,860 | 4,850 | 4,850 | 5,090 | 4,800 | 435,659 |
| April 20, 2026 | 4,590 | 4,840 | 4,840 | 4,880 | 4,585 | 354,620 |
| April 17, 2026 | 4,570 | 4,590 | 4,590 | 4,625 | 4,450 | 359,450 |
| April 16, 2026 | 4,485 | 4,490 | 4,490 | 4,695 | 4,445 | 328,647 |
| April 15, 2026 | 4,420 | 4,545 | 4,545 | 4,635 | 4,410 | 198,513 |
| April 14, 2026 | 4,400 | 4,410 | 4,410 | 4,460 | 4,370 | 62,703 |
| April 13, 2026 | 4,400 | 4,400 | 4,400 | 4,565 | 4,345 | 378,402 |
| April 10, 2026 | 4,260 | 4,460 | 4,460 | 4,460 | 4,260 | 202,103 |
| April 09, 2026 | 4,285 | 4,225 | 4,225 | 4,360 | 4,160 | 79,805 |
| April 08, 2026 | 4,130 | 4,325 | 4,325 | 4,390 | 4,130 | 171,777 |
| April 07, 2026 | 4,145 | 4,100 | 4,100 | 4,180 | 4,087 | 43,758 |
| April 06, 2026 | 4,125 | 4,145 | 4,145 | 4,155 | 4,050 | 46,591 |
| April 03, 2026 | 4,055 | 4,145 | 4,145 | 4,165 | 4,050 | 90,898 |
| April 02, 2026 | 4,190 | 4,035 | 4,035 | 4,215 | 4,035 | 82,366 |
| April 01, 2026 | 4,135 | 4,175 | 4,175 | 4,185 | 4,115 | 84,384 |
| March 31, 2026 | 4,130 | 4,050 | 4,050 | 4,330 | 4,050 | 109,619 |
| March 30, 2026 | 4,090 | 4,160 | 4,160 | 4,185 | 4,000 | 71,211 |
| March 27, 2026 | 4,260 | 4,220 | 4,220 | 4,260 | 4,120 | 113,864 |
| March 26, 2026 | 4,350 | 4,260 | 4,260 | 4,350 | 4,145 | 77,552 |
| March 25, 2026 | 4,340 | 4,350 | 4,350 | 4,360 | 4,255 | 67,909 |
AD
