Xi S&D Inc. (317400.KS) KSC

4,795.00

+15(+0.31%)

Updated at April 23 03:30PM

Currency In KRW

317400.KS Historical Return

If you invested ₩1000 in Xi S&D Inc. (317400.KS) since IPO date, it would be worth ₩1,030.26 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩537.88, while ₩1000 invested 1 year ago would be worth ₩1,474.54. This corresponds to total returns of 3.03%, -46.21%, 47.45%, respectively, with annualized returns of 0.46%, -11.66%, 47.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

317400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4,850	4,780	4,780	4,850	4,690	160,204
April 21, 2026	4,860	4,850	4,850	5,090	4,800	435,659
April 20, 2026	4,590	4,840	4,840	4,880	4,585	354,620
April 17, 2026	4,570	4,590	4,590	4,625	4,450	359,450
April 16, 2026	4,485	4,490	4,490	4,695	4,445	328,647
April 15, 2026	4,420	4,545	4,545	4,635	4,410	198,513
April 14, 2026	4,400	4,410	4,410	4,460	4,370	62,703
April 13, 2026	4,400	4,400	4,400	4,565	4,345	378,402
April 10, 2026	4,260	4,460	4,460	4,460	4,260	202,103
April 09, 2026	4,285	4,225	4,225	4,360	4,160	79,805
April 08, 2026	4,130	4,325	4,325	4,390	4,130	171,777
April 07, 2026	4,145	4,100	4,100	4,180	4,087	43,758
April 06, 2026	4,125	4,145	4,145	4,155	4,050	46,591
April 03, 2026	4,055	4,145	4,145	4,165	4,050	90,898
April 02, 2026	4,190	4,035	4,035	4,215	4,035	82,366
April 01, 2026	4,135	4,175	4,175	4,185	4,115	84,384
March 31, 2026	4,130	4,050	4,050	4,330	4,050	109,619
March 30, 2026	4,090	4,160	4,160	4,185	4,000	71,211
March 27, 2026	4,260	4,220	4,220	4,260	4,120	113,864
March 26, 2026	4,350	4,260	4,260	4,350	4,145	77,552
March 25, 2026	4,340	4,350	4,350	4,360	4,255	67,909
March 24, 2026	4,405	4,275	4,275	4,445	4,200	148,791
March 23, 2026	4,560	4,385	4,385	4,560	4,335	184,691
March 20, 2026	4,375	4,570	4,570	4,715	4,320	443,831
March 19, 2026	4,470	4,375	4,375	4,480	4,320	60,655
March 18, 2026	4,350	4,470	4,470	4,520	4,350	111,989
March 17, 2026	4,380	4,350	4,350	4,435	4,320	51,719
March 16, 2026	4,560	4,375	4,375	4,560	4,330	40,557
March 13, 2026	4,335	4,455	4,455	4,525	4,280	85,191
March 12, 2026	4,390	4,350	4,350	4,450	4,330	52,304
March 11, 2026	4,240	4,395	4,395	4,495	4,240	119,550
March 10, 2026	4,205	4,240	4,215	4,310	4,205	34,637
March 09, 2026	4,330	4,205	4,205	4,330	4,095	99,144
March 06, 2026	4,275	4,375	4,375	4,375	4,200	128,006
March 05, 2026	4,225	4,275	4,275	4,350	4,215	89,243
March 04, 2026	4,495	4,175	4,100	4,495	4,010	277,289
March 03, 2026	4,490	4,495	4,495	4,620	4,415	151,600
February 27, 2026	4,680	4,550	4,550	4,680	4,330	122,218
February 26, 2026	4,800	4,665	4,665	4,805	4,660	146,619
February 25, 2026	4,825	4,880	4,730	4,900	4,790	152,541
February 24, 2026	4,800	4,800	4,652.46	4,820	4,605	152,688
February 23, 2026	4,805	4,695	4,550.69	4,895	4,650	189,603
February 20, 2026	4,795	4,825	4,676.69	4,975	4,730	419,205
February 19, 2026	4,800	4,795	4,647.61	4,825	4,725	97,032
February 13, 2026	4,865	4,800	4,652.45	4,870	4,760	93,721
February 12, 2026	4,695	4,870	4,720.3	4,895	4,695	241,151
February 11, 2026	4,660	4,725	4,579.75	4,730	4,550	133,663
February 10, 2026	4,620	4,660	4,516.75	4,735	4,605	206,496
February 09, 2026	4,595	4,660	4,516.75	4,880	4,550	347,179
February 06, 2026	4,720	4,595	4,453.75	4,760	4,380	237,745
February 05, 2026	4,505	4,765	4,618.52	4,800	4,380	455,472
February 04, 2026	4,355	4,425	4,288.98	4,485	4,310	201,862
February 03, 2026	4,210	4,350	4,216.28	4,400	4,210	191,802
February 02, 2026	4,100	4,200	4,070.89	4,260	4,045	203,854
January 30, 2026	4,150	4,150	4,022.43	4,160	4,050	145,732
January 29, 2026	4,090	4,150	4,022.43	4,205	3,950	445,302
January 28, 2026	3,865	4,040	3,915.81	4,100	3,860	438,961
January 27, 2026	3,960	3,865	3,746.19	3,975	3,830	284,401
January 26, 2026	4,015	3,945	3,823.73	4,120	3,770	483,226
January 23, 2026	3,885	4,005	3,881.89	4,020	3,880	113,845