Xi S&D Inc. (317400.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
317400.KS Historical Return
If you invested ₩1000 in Xi S&D Inc. (317400.KS) since IPO date, it would be worth ₩2,073.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,249.94, while ₩1000 invested 1 year ago would be worth ₩3,035.38. This corresponds to total returns of 107.34%, 24.99%, 203.54%, respectively, with annualized returns of 11.13%, 4.56%, 203.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
317400.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9,840 | 9,650 | 9,650 | 10,070 | 9,400 | 594,285 |
| September 30, 2026 | 9,750 | 9,810 | 9,810 | 10,010 | 9,620 | 527,612 |
| September 29, 2026 | 9,760 | 9,620 | 9,620 | 9,800 | 9,170 | 903,306 |
| September 28, 2026 | 9,890 | 9,730 | 9,730 | 10,330 | 9,630 | 585,982 |
| September 23, 2026 | 10,030 | 9,780 | 9,780 | 10,170 | 9,570 | 787,514 |
| September 22, 2026 | 9,800 | 10,070 | 10,070 | 10,290 | 9,680 | 743,010 |
| September 21, 2026 | 9,870 | 9,790 | 9,790 | 9,930 | 9,510 | 784,905 |
| September 18, 2026 | 10,110 | 9,960 | 9,960 | 10,700 | 9,930 | 730,047 |
| September 17, 2026 | 10,360 | 10,000 | 10,000 | 10,520 | 9,820 | 1.05M |
| September 16, 2026 | 11,130 | 10,240 | 10,240 | 11,130 | 10,200 | 848,562 |
| September 15, 2026 | 10,930 | 11,140 | 11,140 | 11,470 | 10,720 | 708,380 |
| September 11, 2026 | 9,890 | 11,330 | 11,330 | 11,550 | 9,810 | 1.88M |
| September 10, 2026 | 10,000 | 10,000 | 10,000 | 10,260 | 9,300 | 1.17M |
| September 09, 2026 | 10,700 | 10,010 | 10,010 | 10,940 | 9,730 | 2.38M |
| September 08, 2026 | 10,640 | 10,800 | 10,800 | 11,480 | 10,510 | 1.12M |
| September 07, 2026 | 11,230 | 10,620 | 10,620 | 11,270 | 10,510 | 897,319 |
| September 04, 2026 | 11,300 | 11,230 | 11,230 | 11,860 | 11,000 | 802,450 |
| September 03, 2026 | 10,030 | 11,240 | 11,240 | 11,460 | 10,030 | 1.54M |
| September 02, 2026 | 10,730 | 10,150 | 10,150 | 10,830 | 9,660 | 2.03M |
| September 01, 2026 | 11,570 | 10,830 | 10,830 | 11,920 | 10,660 | 1.15M |
| August 31, 2026 | 11,250 | 11,570 | 11,570 | 11,710 | 10,890 | 945,128 |
| August 28, 2026 | 10,910 | 11,250 | 11,250 | 11,500 | 10,610 | 947,107 |
| August 27, 2026 | 10,950 | 11,030 | 11,030 | 11,560 | 10,510 | 1.12M |
| August 26, 2026 | 10,310 | 10,950 | 10,950 | 10,990 | 10,000 | 1.28M |
| August 25, 2026 | 10,270 | 10,150 | 10,150 | 10,500 | 9,610 | 1.11M |
| August 24, 2026 | 10,060 | 10,270 | 10,270 | 10,880 | 9,660 | 1.34M |
| August 21, 2026 | 9,960 | 10,020 | 10,020 | 10,300 | 9,150 | 2.31M |
| August 20, 2026 | 10,600 | 10,160 | 10,160 | 11,000 | 9,920 | 1.69M |
| August 19, 2026 | 9,790 | 10,900 | 10,900 | 11,080 | 9,480 | 2.48M |
| August 18, 2026 | 9,840 | 10,100 | 10,100 | 10,950 | 9,760 | 2.23M |
| August 14, 2026 | 9,450 | 10,030 | 10,030 | 10,390 | 9,140 | 2.2M |
| August 13, 2026 | 8,770 | 9,490 | 9,490 | 9,670 | 8,510 | 2.62M |
| August 12, 2026 | 8,460 | 8,770 | 8,770 | 9,260 | 8,320 | 1.79M |
| August 11, 2026 | 8,750 | 8,430 | 8,430 | 9,160 | 8,230 | 1.41M |
| August 10, 2026 | 8,080 | 8,750 | 8,750 | 9,140 | 8,000 | 2.36M |
| August 07, 2026 | 8,210 | 8,320 | 8,320 | 9,050 | 8,020 | 3.17M |
| August 06, 2026 | 7,410 | 8,140 | 8,140 | 8,700 | 7,330 | 3.04M |
| August 05, 2026 | 7,670 | 7,530 | 7,530 | 8,710 | 7,340 | 1.8M |
| August 04, 2026 | 6,920 | 7,670 | 7,670 | 7,990 | 6,720 | 1.95M |
| August 03, 2026 | 6,360 | 6,670 | 6,670 | 6,970 | 6,150 | 850,121 |
| July 31, 2026 | 5,950 | 6,400 | 6,400 | 6,510 | 5,700 | 876,517 |
| July 30, 2026 | 5,360 | 5,570 | 5,570 | 5,950 | 5,330 | 756,444 |
| July 29, 2026 | 5,970 | 5,480 | 5,480 | 6,000 | 4,965 | 1.76M |
| July 28, 2026 | 6,760 | 5,940 | 5,940 | 7,000 | 5,520 | 1.92M |
| July 27, 2026 | 7,780 | 7,050 | 7,050 | 8,160 | 6,750 | 1.32M |
| July 23, 2026 | 6,470 | 8,250 | 8,250 | 8,410 | 6,420 | 6.4M |
| July 22, 2026 | 6,000 | 6,470 | 6,470 | 7,090 | 5,850 | 2.38M |
| July 21, 2026 | 5,500 | 6,000 | 6,000 | 6,070 | 5,360 | 1.38M |
| July 20, 2026 | 5,130 | 5,500 | 5,500 | 5,770 | 4,995 | 1.15M |
| July 16, 2026 | 4,990 | 5,130 | 5,130 | 5,190 | 4,810 | 552,684 |
| July 15, 2026 | 4,580 | 5,000 | 5,000 | 5,090 | 4,580 | 402,286 |
| July 14, 2026 | 4,795 | 4,570 | 4,570 | 4,850 | 4,465 | 281,319 |
| July 13, 2026 | 5,120 | 4,750 | 4,750 | 5,120 | 4,735 | 277,869 |
| July 10, 2026 | 4,615 | 5,010 | 5,010 | 5,150 | 4,565 | 430,898 |
| July 09, 2026 | 4,850 | 4,525 | 4,525 | 4,890 | 4,480 | 296,960 |
| July 08, 2026 | 5,000 | 4,770 | 4,770 | 5,000 | 4,600 | 349,871 |
| July 07, 2026 | 4,775 | 4,935 | 4,935 | 5,230 | 4,650 | 779,369 |
| July 06, 2026 | 4,600 | 4,655 | 4,655 | 4,840 | 4,560 | 259,555 |
| July 03, 2026 | 4,640 | 4,600 | 4,600 | 4,690 | 4,470 | 287,611 |
| July 02, 2026 | 4,650 | 4,675 | 4,675 | 4,805 | 4,495 | 311,800 |
AD
