Samsung S&P GSCI Crude Oil ER Futures ETF (3175.HK) HKSE

6.49

-0.05(-0.76%)

Updated at September 08 03:00PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.586.546.546.586.5167,200
September 04, 20256.676.526.526.676.52249,200
September 03, 20256.726.786.786.786.71159,200
September 02, 20256.686.76.76.716.67485,600
September 01, 20256.556.616.616.616.54119,600
August 29, 20256.596.616.616.626.57639,800
August 28, 20256.556.566.566.576.54179,002
August 27, 20256.626.526.526.626.48410,000
August 26, 20256.66.626.626.656.6391,600
August 25, 20256.576.586.586.596.57123,600
August 22, 20256.546.576.576.586.54252,400
August 21, 20256.536.536.536.546.5526,400
August 20, 20256.396.456.456.456.38334,800
August 19, 20256.426.46.46.436.39238,600
August 18, 20256.416.46.46.456.4201,800
August 15, 20256.56.456.456.526.45240,402
August 14, 20256.456.436.436.456.43211,200
August 13, 20256.486.456.456.486.45554,200
August 12, 20256.546.556.556.576.52243,673
August 11, 20256.486.466.466.496.45259,200
August 08, 20256.536.516.516.536.47269,200
August 07, 20256.656.596.596.656.58918,600
August 06, 20256.686.696.696.76.65357,800
August 05, 20256.796.726.726.796.69741,000
August 04, 20256.896.826.826.896.79645,600
August 01, 20256.997.017.017.046.99708,400
July 31, 202577.117.117.1171.02M
July 30, 202577.097.097.097800,200
July 29, 20256.816.816.816.826.79117,000
July 28, 20256.676.676.676.76.66100,000
July 25, 20256.766.756.756.786.75201,000
July 24, 20256.656.716.716.756.65333,600
July 23, 20256.686.666.666.696.65265,000
July 22, 20256.686.656.656.696.6549,200
July 21, 20256.726.726.726.756.71402,400
July 18, 20256.676.736.736.786.67479,600
July 17, 20256.656.636.636.656.6169,600
July 16, 20256.676.656.656.676.63416,800
July 15, 20256.686.646.646.686.64172,400
July 14, 20256.786.866.866.866.78210,400
July 11, 20256.726.646.646.726.62548,000
July 10, 20256.776.776.776.86.76283,000
July 09, 20256.756.86.86.86.75684,800
July 08, 20256.666.696.696.716.66466,400
July 07, 20256.536.596.596.596.52337,600
July 04, 20256.646.636.636.666.61110,800
July 03, 20256.626.626.626.646.61292,200
July 02, 20256.56.526.526.526.47442,800
June 30, 20256.496.466.466.496.42168,000
June 27, 20256.456.536.536.546.45416,400
June 26, 20256.496.466.466.526.45627,200
June 25, 20256.576.556.556.576.48283,800
June 24, 20256.756.616.616.756.482.38M
June 23, 20257.57.317.317.57.33.44M
June 20, 20257.37.297.297.317.21.11M
June 19, 20257.197.37.37.357.191.18M
June 18, 20257.27.197.197.277.171.18M
June 17, 202577.057.057.116.931.24M
June 16, 20257.37.057.057.37.051.13M
June 13, 202576.976.977.296.92.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved