Samsung S&P GSCI Crude Oil ER Futures ETF (3175.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3175.HK Historical Return
If you invested $1000 in Samsung S&P GSCI Crude Oil ER Futures ETF (3175.HK) 10 years ago, it would be worth $941.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,017.45, while $1000 invested 1 year ago would be worth $1,440.62. This corresponds to total returns of -5.89%, 101.75%, 44.06%, respectively, with annualized returns of -0.6%, 15.06%, 44.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3175.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.9 | 9.82 | 9.82 | 9.9 | 9.73 | 868,400 |
| July 30, 2026 | 9.99 | 10.09 | 10.09 | 10.18 | 9.99 | 208,600 |
| July 29, 2026 | 9.9 | 9.86 | 9.86 | 9.95 | 9.82 | 1.16M |
| July 28, 2026 | 9.83 | 9.73 | 9.73 | 9.9 | 9.73 | 1.46M |
| July 27, 2026 | 10.08 | 9.99 | 9.99 | 10.12 | 9.9 | 568,800 |
| July 23, 2026 | 10.4 | 10.5 | 10.5 | 10.52 | 10.38 | 888,600 |
| July 22, 2026 | 10.26 | 10.38 | 10.38 | 10.4 | 10.17 | 433,200 |
| July 21, 2026 | 10 | 9.99 | 9.99 | 10.09 | 9.98 | 822,400 |
| July 20, 2026 | 10.1 | 10 | 10 | 10.2 | 9.99 | 1.05M |
| July 17, 2026 | 9.77 | 9.69 | 9.69 | 9.77 | 9.6 | 1.12M |
| July 16, 2026 | 9.75 | 9.7 | 9.7 | 9.78 | 9.67 | 1.32M |
| July 15, 2026 | 9.76 | 9.75 | 9.75 | 9.77 | 9.65 | 1.31M |
| July 14, 2026 | 9.71 | 9.8 | 9.8 | 9.8 | 9.63 | 861,000 |
| July 13, 2026 | 9.07 | 9.18 | 9.18 | 9.3 | 9.07 | 377,800 |
| July 10, 2026 | 8.94 | 8.9 | 8.9 | 8.98 | 8.86 | 184,200 |
| July 09, 2026 | 9.15 | 8.99 | 8.99 | 9.31 | 8.98 | 1.99M |
| July 08, 2026 | 9 | 8.92 | 8.92 | 9.07 | 8.9 | 2.38M |
| July 07, 2026 | 8.57 | 8.64 | 8.64 | 8.66 | 8.57 | 125,800 |
| July 06, 2026 | 8.65 | 8.46 | 8.46 | 8.65 | 8.46 | 152,800 |
| July 03, 2026 | 8.56 | 8.53 | 8.53 | 8.61 | 8.53 | 688,400 |
| July 02, 2026 | 8.52 | 8.47 | 8.47 | 8.52 | 8.41 | 248,800 |
| June 30, 2026 | 8.69 | 8.69 | 8.69 | 8.74 | 8.65 | 240,404 |
| June 29, 2026 | 8.64 | 8.61 | 8.61 | 8.68 | 8.6 | 185,856 |
| June 26, 2026 | 8.82 | 8.64 | 8.64 | 8.82 | 8.64 | 451,400 |
| June 25, 2026 | 8.71 | 8.57 | 8.57 | 8.71 | 8.53 | 1.31M |
| June 24, 2026 | 8.95 | 8.85 | 8.85 | 8.96 | 8.85 | 353,000 |
| June 23, 2026 | 9.08 | 8.96 | 8.96 | 9.09 | 8.89 | 556,200 |
| June 22, 2026 | 9.2 | 9.24 | 9.24 | 9.28 | 9.16 | 336,000 |
| June 18, 2026 | 9.19 | 9.1 | 9.1 | 9.19 | 9 | 645,600 |
| June 17, 2026 | 9.26 | 9.19 | 9.19 | 9.26 | 9.1 | 2.42M |
| June 16, 2026 | 9.6 | 9.5 | 9.5 | 9.68 | 9.5 | 3.05M |
| June 15, 2026 | 9.63 | 9.6 | 9.6 | 9.77 | 9.55 | 1.19M |
| June 12, 2026 | 10.4 | 10.09 | 10.09 | 10.4 | 10.08 | 285,000 |
| June 11, 2026 | 10.52 | 10.56 | 10.56 | 10.79 | 10.52 | 308,600 |
| June 10, 2026 | 10.42 | 10.41 | 10.41 | 10.52 | 10.37 | 808,400 |
| June 09, 2026 | 10.84 | 10.55 | 10.55 | 10.84 | 10.53 | 76,600 |
| June 08, 2026 | 10.91 | 10.98 | 10.98 | 11 | 10.81 | 272,400 |
| June 05, 2026 | 10.53 | 10.68 | 10.68 | 10.79 | 10.53 | 153,000 |
| June 04, 2026 | 10.92 | 10.98 | 10.98 | 10.99 | 10.89 | 80,600 |
| June 03, 2026 | 10.94 | 10.99 | 10.99 | 11.01 | 10.84 | 613,000 |
| June 02, 2026 | 10.6 | 10.48 | 10.48 | 10.61 | 10.46 | 472,800 |
| June 01, 2026 | 10.45 | 10.52 | 10.52 | 10.56 | 10.43 | 852,400 |
| May 29, 2026 | 10.3 | 10.38 | 10.38 | 10.39 | 10.22 | 1.01M |
| May 28, 2026 | 10.4 | 10.53 | 10.53 | 10.63 | 10.39 | 394,600 |
| May 27, 2026 | 10.67 | 10.45 | 10.45 | 10.67 | 10.44 | 343,600 |
| May 26, 2026 | 10.6 | 10.67 | 10.67 | 10.69 | 10.53 | 933,200 |
| May 22, 2026 | 11.21 | 11.26 | 11.26 | 11.29 | 11.13 | 190,800 |
| May 21, 2026 | 11.45 | 11.25 | 11.25 | 11.45 | 11.16 | 557,500 |
| May 20, 2026 | 11.69 | 11.57 | 11.57 | 11.71 | 11.56 | 233,000 |
| May 19, 2026 | 11.48 | 11.58 | 11.58 | 11.65 | 11.48 | 1.09M |
| May 18, 2026 | 11.6 | 11.48 | 11.48 | 11.66 | 11.42 | 1.04M |
| May 15, 2026 | 11.05 | 11.15 | 11.15 | 11.16 | 11.05 | 612,000 |
| May 14, 2026 | 11 | 11.05 | 11.05 | 11.06 | 10.85 | 241,000 |
| May 13, 2026 | 11.02 | 11.08 | 11.08 | 11.12 | 11.01 | 651,800 |
| May 12, 2026 | 10.87 | 11.02 | 11.02 | 11.03 | 10.84 | 557,582 |
| May 11, 2026 | 10.75 | 10.81 | 10.81 | 10.92 | 10.75 | 1.54M |
| May 08, 2026 | 10.36 | 10.38 | 10.38 | 10.6 | 10.29 | 707,800 |
| May 07, 2026 | 10.44 | 10.25 | 10.25 | 10.46 | 10.07 | 1.1M |
| May 06, 2026 | 10.97 | 10.79 | 10.79 | 11.04 | 10.77 | 913,200 |
| May 05, 2026 | 11.33 | 11.38 | 11.38 | 11.43 | 11.27 | 514,600 |
AD
