Samsung S&P GSCI Crude Oil ER Futures ETF (3175.HK) HKSE

Currency In HKD

3175.HK Historical Return

If you invested $1000 in Samsung S&P GSCI Crude Oil ER Futures ETF (3175.HK) 10 years ago, it would be worth $1,077.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,084.56, while $1000 invested 1 year ago would be worth $1,783.02. This corresponds to total returns of 7.79%, 108.46%, 78.3%, respectively, with annualized returns of 0.75%, 15.82%, 78.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3175.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.38	11.42	11.42	11.48	11.38	175,200
November 10, 2026	11.42	11.31	11.31	11.42	11.25	606,000
November 09, 2026	11.94	11.88	11.88	12.04	11.81	632,400
November 06, 2026	11.7	12.01	12.01	12.14	11.7	993,200
November 05, 2026	11.96	11.68	11.68	11.96	11.5	446,605
November 04, 2026	12.62	12.71	12.71	12.78	12.54	804,000
November 03, 2026	12.97	12.83	12.83	12.97	12.61	894,200
November 02, 2026	13.36	13.21	13.21	13.36	13.19	267,800
October 30, 2026	13.46	13.59	13.59	13.7	13.46	298,800
October 29, 2026	13.4	13.37	13.37	13.42	13.33	71,000
October 28, 2026	13.25	13.27	13.27	13.39	13.25	495,800
October 27, 2026	13.15	13.31	13.31	13.31	13.13	178,000
October 26, 2026	13.17	13.27	13.27	13.27	13.16	811,400
October 23, 2026	13.09	13.16	13.16	13.18	13.07	686,800
October 22, 2026	12.94	13.1	13.1	13.1	12.89	271,400
October 21, 2026	12.95	12.94	12.94	13.01	12.94	803,200
October 20, 2026	12.81	13.03	13.03	13.05	12.81	631,600
October 16, 2026	12.61	12.56	12.56	12.64	12.55	84,582
October 15, 2026	12.28	12.32	12.32	12.36	12.28	236,600
October 14, 2026	12.45	12.36	12.36	12.52	12.36	443,200
October 13, 2026	12.12	12.13	12.13	12.21	12.12	394,000
October 12, 2026	11.89	11.96	11.96	12.03	11.88	292,200
October 09, 2026	11.98	11.9	11.9	11.98	11.88	615,200
October 08, 2026	11.81	12.02	12.02	12.02	11.77	1.14M
October 07, 2026	11.81	11.81	11.81	11.85	11.8	44,600
October 06, 2026	11.69	11.61	11.61	11.72	11.59	235,800
October 05, 2026	11.73	11.67	11.67	11.73	11.67	124,400
October 02, 2026	11.93	11.72	11.72	12	11.72	185,600
September 30, 2026	11.58	11.57	11.57	11.58	11.47	727,400
September 29, 2026	11.86	11.8	11.8	11.96	11.76	428,600
September 28, 2026	11.74	11.87	11.87	11.87	11.7	1.03M
September 25, 2026	11.82	11.74	11.74	11.82	11.73	37,000
September 24, 2026	11.61	11.82	11.82	11.82	11.61	80,400
September 23, 2026	11.54	11.52	11.52	11.55	11.46	127,600
September 22, 2026	11.84	11.82	11.82	11.86	11.75	143,800
September 21, 2026	11.82	11.84	11.84	11.91	11.8	187,400
September 18, 2026	12.02	11.91	11.91	12.03	11.89	297,600
September 17, 2026	12.11	12.05	12.05	12.11	11.96	191,000
September 16, 2026	12.4	12.28	12.28	12.4	12.27	215,400
September 15, 2026	12.12	12.23	12.23	12.24	12.12	624,800
September 11, 2026	12	12.02	12.02	12.26	11.98	2.25M
September 10, 2026	11.6	11.63	11.63	11.67	11.53	2.07M
September 09, 2026	11.45	11.5	11.5	11.51	11.4	1.05M
September 08, 2026	11.2	11.42	11.42	11.44	11.2	370,000
September 07, 2026	11.09	11.15	11.15	11.28	11.09	419,800
September 04, 2026	11.09	10.98	10.98	11.1	10.96	180,800
September 03, 2026	11.05	11	11	11.1	10.92	1.01M
September 02, 2026	11.14	11	11	11.2	11	435,200
September 01, 2026	10.62	10.73	10.73	10.75	10.62	132,400
August 31, 2026	10.5	10.54	10.54	10.6	10.5	416,600
August 28, 2026	10.29	10.28	10.28	10.33	10.26	227,400
August 27, 2026	10.19	10.14	10.14	10.19	10.05	148,321
August 26, 2026	10.05	9.99	9.99	10.07	9.99	276,400
August 25, 2026	10.53	10.46	10.46	10.59	10.41	207,254
August 24, 2026	10.49	10.56	10.56	10.58	10.49	220,800
August 21, 2026	10.63	10.65	10.65	10.71	10.62	682,000
August 20, 2026	10.58	10.58	10.58	10.6	10.43	549,600
August 19, 2026	10.57	10.55	10.55	10.59	10.51	621,800
August 18, 2026	10.41	10.48	10.48	10.54	10.41	334,800
August 17, 2026	10.12	10.14	10.14	10.22	10.11	109,000