Samsung S&P GSCI Crude Oil ER Futures ETF (3175.HK) HKSE

10.55

+0.07(+0.67%)

Updated at June 03 09:27AM

Currency In HKD

3175.HK Historical Return

If you invested $1000 in Samsung S&P GSCI Crude Oil ER Futures ETF (3175.HK) 10 years ago, it would be worth $832.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,318.68, while $1000 invested 1 year ago would be worth $1,696.14. This corresponds to total returns of -16.73%, 131.87%, 69.61%, respectively, with annualized returns of -1.81%, 18.31%, 69.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3175.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.6	10.48	10.48	10.61	10.46	472,800
June 01, 2026	10.45	10.52	10.52	10.56	10.43	852,400
May 29, 2026	10.3	10.38	10.38	10.39	10.22	1.01M
May 28, 2026	10.4	10.53	10.53	10.63	10.39	394,600
May 27, 2026	10.67	10.45	10.45	10.67	10.44	343,600
May 26, 2026	10.6	10.67	10.67	10.69	10.53	933,200
May 22, 2026	11.21	11.26	11.26	11.29	11.13	190,800
May 21, 2026	11.45	11.25	11.25	11.45	11.16	557,500
May 20, 2026	11.69	11.57	11.57	11.71	11.56	233,000
May 19, 2026	11.48	11.58	11.58	11.65	11.48	1.09M
May 18, 2026	11.6	11.48	11.48	11.66	11.42	1.04M
May 15, 2026	11.05	11.15	11.15	11.16	11.05	612,000
May 14, 2026	11	11.05	11.05	11.06	10.85	241,000
May 13, 2026	11.02	11.08	11.08	11.12	11.01	651,800
May 12, 2026	10.87	11.02	11.02	11.03	10.84	557,582
May 11, 2026	10.75	10.81	10.81	10.92	10.75	1.54M
May 08, 2026	10.36	10.38	10.38	10.6	10.29	707,800
May 07, 2026	10.44	10.25	10.25	10.46	10.07	1.1M
May 06, 2026	10.97	10.79	10.79	11.04	10.77	913,200
May 05, 2026	11.33	11.38	11.38	11.43	11.27	514,600
May 04, 2026	11	11.1	11.1	11.1	10.79	1.52M
April 30, 2026	11.12	11.38	11.38	11.59	11.12	2.57M
April 29, 2026	10.68	10.8	10.8	10.9	10.61	1.85M
April 28, 2026	10.44	10.66	10.66	10.66	10.44	10.87M
April 27, 2026	10.38	10.44	10.44	10.44	10.26	873,200
April 24, 2026	10.39	10.38	10.38	10.45	10.24	1.45M
April 23, 2026	10.03	10.1	10.1	10.22	10.02	2.57M
April 22, 2026	9.7	9.78	9.78	9.8	9.64	670,800
April 21, 2026	9.54	9.53	9.53	9.61	9.45	522,800
April 20, 2026	9.8	9.65	9.65	9.8	9.51	2.56M
April 17, 2026	9.85	9.77	9.77	9.85	9.71	2.13M
April 16, 2026	9.61	9.65	9.65	9.82	9.61	1.63M
April 15, 2026	9.62	9.74	9.74	9.78	9.6	1.44M
April 14, 2026	10	9.97	9.97	10.01	9.89	1.18M
April 13, 2026	10.41	10.15	10.15	10.41	10	2.32M
April 10, 2026	9.83	9.79	9.79	9.83	9.65	1.06M
April 09, 2026	9.66	9.82	9.82	9.84	9.65	2.6M
April 08, 2026	9.36	9.45	9.45	9.53	9.2	4.45M
April 02, 2026	9.99	10.31	10.31	10.38	9.99	2.69M
April 01, 2026	10.1	9.71	9.71	10.15	9.55	5.01M
March 31, 2026	10.55	10.32	10.32	10.55	10.16	2.22M
March 30, 2026	10.61	10.38	10.38	10.62	10.24	2.97M
March 27, 2026	9.85	10.02	10.02	10.06	9.74	2.45M
March 26, 2026	9.62	9.85	9.85	9.88	9.62	1.68M
March 25, 2026	9.23	9.4	9.4	9.51	9.23	3.73M
March 24, 2026	9.9	9.53	9.53	9.9	9.53	4.73M
March 23, 2026	10.29	10.62	10.62	10.66	10.26	4.74M
March 20, 2026	9.9	9.96	9.96	10.05	9.8	1.99M
March 19, 2026	10.26	10.22	10.22	10.37	10.1	3.57M
March 18, 2026	9.96	9.78	9.78	9.96	9.64	2.09M
March 17, 2026	9.99	10.01	10.01	10.14	9.8	3.64M
March 16, 2026	10.02	10.19	10.19	10.26	10.01	4.85M
March 13, 2026	9.8	10.02	10.02	10.05	9.76	5.97M
March 12, 2026	9.6	9.36	9.36	9.83	9.31	8.27M
March 11, 2026	8.58	8.87	8.87	8.9	8.58	13.29M
March 10, 2026	8.63	8.96	8.83	9.03	8.06	5.1M
March 09, 2026	9.43	10.15	10.15	11.4	9.43	15.29M
March 06, 2026	8.1	8.2	8.2	8.21	8	5.17M
March 05, 2026	7.9	7.96	7.96	8.03	7.84	4.19M
March 04, 2026	7.8	7.83	7.94	7.88	7.74	4.71M