Samsung S&P GSCI Crude Oil ER Futures ETF (3175.HK) HKSE

6.40

+0.095(+1.51%)

Updated at January 14 01:02PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.286.36.36.316.26867,400
January 12, 20266.26.26.26.246.18761,800
January 09, 20266.096.156.156.166.091.16M
January 08, 20265.945.925.925.955.92107,600
January 07, 20265.885.935.936.045.88762,200
January 06, 20266.16.096.096.116.09644,800
January 05, 20266.075.975.976.075.96626,400
January 02, 20266.056.076.076.086.0470,200
December 31, 20256.086.086.086.096.0837,600
December 30, 20256.026.096.096.16.02188,800
December 29, 20256.126.016.016.125.99721,800
December 24, 20256.16.126.126.126.1353,600
December 23, 20256.076.086.086.096.07693,800
December 22, 20256.15.995.996.15.98414,200
December 19, 20255.875.875.875.885.86270,600
December 18, 20255.975.925.925.975.88145,800
December 17, 20255.885.895.895.95.85417,200
December 16, 202565.925.926.035.92531,313
December 15, 20256.066.046.046.066.04439,600
December 12, 20256.086.076.076.096.07205,800
December 11, 20256.176.086.086.176.08433,600
December 10, 20256.126.116.116.126.11113,000
December 09, 20256.156.156.156.156.14274,800
December 08, 20256.266.296.296.296.2679,800
December 05, 20256.226.226.226.236.257,400
December 04, 20256.176.196.196.196.1738,400
December 03, 20256.126.166.166.166.11.04M
December 02, 20256.216.26.26.216.19149,400
December 01, 20256.26.246.246.256.2756,800
November 28, 20256.156.166.166.166.1564,400
November 27, 20256.196.126.126.196.09357,269
November 26, 20256.086.056.056.096.05446,800
November 25, 20256.126.116.116.136.11126,000
November 24, 20256.066.056.056.076.05198,800
November 21, 20256.16.056.056.16.05267,400
November 20, 20256.216.26.26.216.19397,200
November 19, 20256.36.36.36.336.3535,800
November 18, 20256.46.226.226.46.262,875
November 17, 20256.226.226.226.226.253,400
November 14, 20256.136.226.226.36.13362,400
November 13, 20256.116.136.136.136.1546,800
November 12, 20256.366.366.366.376.36572,000
November 11, 20256.366.366.366.376.36572,000
November 10, 20256.286.256.256.286.25143,800
November 09, 20256.286.296.296.36.27143,800
November 07, 20256.236.276.276.276.2318,800
November 06, 20256.246.256.256.266.22188,800
November 05, 20256.266.36.36.316.2685,600
November 04, 20256.346.316.316.346.31258,600
November 03, 20256.36.366.366.386.3282,000
October 31, 20256.266.276.276.276.24119,400
October 30, 20256.266.226.226.276.22208,200
October 28, 20256.336.276.276.356.27443,400
October 27, 20256.386.366.366.46.35387,000
October 24, 20256.346.386.386.396.321.1M
October 23, 20256.26.286.286.316.2816,800
October 22, 202566.086.086.116402,400
October 21, 20255.945.945.945.985.94320,200
October 20, 20255.965.945.945.985.94230,600
October 17, 20256.015.925.926.015.89687,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved