Samsung S&P GSCI Crude Oil ER Futures ETF (3175.HK) HKSE

10.10

+0.325(+3.32%)

Updated at April 23 04:08PM

Currency In HKD

3175.HK Historical Return

If you invested $1000 in Samsung S&P GSCI Crude Oil ER Futures ETF (3175.HK) 10 years ago, it would be worth $827.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,469.44, while $1000 invested 1 year ago would be worth $1,600.63. This corresponds to total returns of -17.21%, 146.94%, 60.06%, respectively, with annualized returns of -1.87%, 19.81%, 60.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3175.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	9.7	9.78	9.78	9.8	9.64	670,800
April 21, 2026	9.54	9.53	9.53	9.61	9.45	522,800
April 20, 2026	9.8	9.65	9.65	9.8	9.51	2.56M
April 17, 2026	9.85	9.77	9.77	9.85	9.71	2.13M
April 16, 2026	9.61	9.65	9.65	9.82	9.61	1.63M
April 15, 2026	9.62	9.74	9.74	9.78	9.6	1.44M
April 14, 2026	10	9.97	9.97	10.01	9.89	1.18M
April 13, 2026	10.41	10.15	10.15	10.41	10	2.32M
April 10, 2026	9.83	9.79	9.79	9.83	9.65	1.06M
April 09, 2026	9.66	9.82	9.82	9.84	9.65	2.6M
April 08, 2026	9.36	9.45	9.45	9.53	9.2	4.45M
April 02, 2026	9.99	10.31	10.31	10.38	9.99	2.69M
April 01, 2026	10.1	9.71	9.71	10.15	9.55	5.01M
March 31, 2026	10.55	10.32	10.32	10.55	10.16	2.22M
March 30, 2026	10.61	10.38	10.38	10.62	10.24	2.97M
March 27, 2026	9.85	10.02	10.02	10.06	9.74	2.45M
March 26, 2026	9.62	9.85	9.85	9.88	9.62	1.68M
March 25, 2026	9.23	9.4	9.4	9.51	9.23	3.73M
March 24, 2026	9.9	9.53	9.53	9.9	9.53	4.73M
March 23, 2026	10.29	10.62	10.62	10.66	10.26	4.74M
March 20, 2026	9.9	9.96	9.96	10.05	9.8	1.99M
March 19, 2026	10.26	10.22	10.22	10.37	10.1	3.57M
March 18, 2026	9.96	9.78	9.78	9.96	9.64	2.09M
March 17, 2026	9.99	10.01	10.01	10.14	9.8	3.64M
March 16, 2026	10.02	10.19	10.19	10.26	10.01	4.85M
March 13, 2026	9.8	10.02	10.02	10.05	9.76	5.97M
March 12, 2026	9.6	9.36	9.36	9.83	9.31	8.27M
March 11, 2026	8.58	8.87	8.87	8.9	8.58	13.29M
March 10, 2026	8.63	8.96	8.83	9.03	8.06	5.1M
March 09, 2026	9.43	10.15	10.15	11.4	9.43	15.29M
March 06, 2026	8.1	8.2	8.2	8.21	8	5.17M
March 05, 2026	7.9	7.96	7.96	8.03	7.84	4.19M
March 04, 2026	7.8	7.83	7.94	7.88	7.74	4.71M
March 03, 2026	7.7	7.74	7.74	7.76	7.52	4.32M
March 02, 2026	7.5	7.7	7.7	7.71	7.33	10.82M
February 27, 2026	6.91	6.99	6.99	7	6.91	1.48M
February 26, 2026	7	6.94	6.94	7	6.94	271,200
February 25, 2026	7.07	7.01	7.01	7.08	7	1.26M
February 24, 2026	7.03	7.07	7.07	7.11	7.03	411,000
February 23, 2026	7.04	6.97	6.97	7.04	6.95	483,400
February 20, 2026	6.98	7.04	7.04	7.1	6.98	1.01M
February 16, 2026	6.66	6.66	6.66	6.67	6.65	111,000
February 13, 2026	6.66	6.64	6.64	6.68	6.63	340,400
February 12, 2026	6.85	6.86	6.86	6.88	6.85	162,400
February 11, 2026	6.81	6.83	6.83	6.84	6.8	375,600
February 10, 2026	6.65	6.81	6.81	6.82	6.65	294,000
February 09, 2026	6.68	6.64	6.64	6.69	6.64	80,400
February 06, 2026	6.6	6.78	6.78	6.78	6.4	365,600
February 05, 2026	6.75	6.75	6.75	6.78	6.7	378,800
February 04, 2026	6.65	6.67	6.67	6.75	6.65	375,000
February 03, 2026	6.57	6.52	6.52	6.57	6.49	813,200
February 02, 2026	6.63	6.51	6.51	6.64	6.47	880,000
January 30, 2026	6.81	6.74	6.74	6.85	6.7	1.13M
January 29, 2026	6.68	6.74	6.74	6.77	6.68	702,523
January 28, 2026	6.5	6.58	6.58	6.62	6.5	833,000
January 27, 2026	6.27	6.38	6.38	6.43	6.27	148,400
January 26, 2026	6.41	6.43	6.43	6.5	6.41	471,273
January 23, 2026	6.32	6.3	6.3	6.33	6.3	143,200
January 22, 2026	6.4	6.38	6.38	6.41	6.38	288,000
January 21, 2026	6.29	6.29	6.29	6.31	6.28	171,000