Samsung S&P GSCI Crude Oil ER Futures ETF (3175.HK) HKSE

6.12

+0.045(+0.74%)

Updated at December 24 11:42AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.16.126.126.126.1353,600
December 23, 20256.076.086.086.096.07693,800
December 22, 20256.15.995.996.15.98414,200
December 19, 20255.875.875.875.885.86270,600
December 18, 20255.975.925.925.975.88145,800
December 17, 20255.885.895.895.95.85417,200
December 16, 202565.925.926.035.92531,313
December 15, 20256.066.046.046.066.04439,600
December 12, 20256.086.076.076.096.07205,800
December 11, 20256.176.086.086.176.08433,600
December 10, 20256.126.116.116.126.11113,000
December 09, 20256.156.156.156.156.14274,800
December 08, 20256.266.296.296.296.2679,800
December 05, 20256.226.226.226.236.257,400
December 04, 20256.176.196.196.196.1738,400
December 03, 20256.126.166.166.166.11.04M
December 02, 20256.216.26.26.216.19149,400
December 01, 20256.26.246.246.256.2756,800
November 28, 20256.156.166.166.166.1564,400
November 27, 20256.196.126.126.196.09357,269
November 26, 20256.086.056.056.096.05446,800
November 25, 20256.126.116.116.136.11126,000
November 24, 20256.066.056.056.076.05198,800
November 21, 20256.16.056.056.16.05267,400
November 20, 20256.216.26.26.216.19397,200
November 19, 20256.36.36.36.336.3535,800
November 18, 20256.46.226.226.46.262,875
November 17, 20256.226.226.226.226.253,400
November 14, 20256.136.226.226.36.13362,400
November 13, 20256.116.136.136.136.1546,800
November 12, 20256.366.366.366.376.36572,000
November 11, 20256.366.366.366.376.36572,000
November 10, 20256.286.256.256.286.25143,800
November 09, 20256.286.296.296.36.27143,800
November 07, 20256.236.276.276.276.2318,800
November 06, 20256.246.256.256.266.22188,800
November 05, 20256.266.36.36.316.2685,600
November 04, 20256.346.316.316.346.31258,600
November 03, 20256.36.366.366.386.3282,000
October 31, 20256.266.276.276.276.24119,400
October 30, 20256.266.226.226.276.22208,200
October 28, 20256.336.276.276.356.27443,400
October 27, 20256.386.366.366.46.35387,000
October 24, 20256.346.386.386.396.321.1M
October 23, 20256.26.286.286.316.2816,800
October 22, 202566.086.086.116402,400
October 21, 20255.945.945.945.985.94320,200
October 20, 20255.965.945.945.985.94230,600
October 17, 20256.015.925.926.015.89687,800
October 16, 20256.096.116.116.26.07340,245
October 15, 20256.076.086.086.096.06338,600
October 14, 20256.196.076.076.196.06371,400
October 13, 20256.26.196.196.216.18457,600
October 10, 20256.46.336.336.46.32573,000
October 09, 20256.436.476.476.476.4862,400
October 08, 20256.436.456.456.456.43477,400
October 06, 20256.46.386.386.426.37333,800
October 03, 20256.386.326.326.386.29610,800
October 02, 20256.426.416.416.446.391.32M
September 30, 20256.536.496.496.546.48295,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved