AP Holdings Co.,Ltd. (3175.T) JPX

Currency In JPY

AD

3175.T Historical Return

If you invested ¥1000 in AP Holdings Co.,Ltd. (3175.T) 10 years ago, it would be worth ¥1,031.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,978.31, while ¥1000 invested 1 year ago would be worth ¥994.55. This corresponds to total returns of 3.17%, 97.83%, -0.55%, respectively, with annualized returns of 0.31%, 14.61%, -0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3175.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202691991891892191811,300
June 18, 202691992592592591911,400
June 17, 202692091991992391915,900
June 16, 202692892092092892014,100
June 15, 20269299289289339278,400
June 12, 20269309279279309274,100
June 11, 20269249299299299213,600
June 10, 20269289279279289213,700
June 09, 20269209239239309206,400
June 08, 20269189209209349189,200
June 05, 20269239289289319238,500
June 04, 20269259179179279175,400
June 03, 20269239209209259196,700
June 02, 20269219219219269179,500
June 01, 20269399219219399218,100
May 29, 202692892792793892213,000
May 28, 20269209269269269194,200
May 27, 202692391791792391712,500
May 26, 20269219269269279204,400
May 25, 20269299229229329227,800
May 22, 20269309249249319235,200
May 21, 20269299299299299234,000
May 20, 20269249219219259213,900
May 19, 20269219309309309199,400
May 18, 20269179219219219175,500
May 15, 20269169169169239168,700
May 14, 20269289169169289158,000
May 13, 202692092492492891712,700
May 12, 20269309219219309209,400
May 11, 20269309319319339259,700
May 08, 202693292792793592519,100
May 07, 202691991791792091310,400
May 01, 20269159169169209129,800
April 30, 202691891591592191410,000
April 28, 20269239189189239184,000
April 27, 202691592392392391311,200
April 24, 202691891791791891015,800
April 23, 202692091291292191220,800
April 22, 20269279209209279209,400
April 21, 20269319279279319279,800
April 20, 20269299319319349279,000
April 17, 20269259279279309257,500
April 16, 20269329279279329259,500
April 15, 202692593093093492315,900
April 14, 20269239219219239187,000
April 13, 202692291991992391710,700
April 10, 202692591891892591610,600
April 09, 202692591591592891412,300
April 08, 202691392592592791221,600
April 07, 202691291191191290820,800
April 06, 202691390890891390820,500
April 03, 202690990990991390817,300
April 02, 202691090990992090922,700
April 01, 202690790890891790723,700
March 31, 202691090290291090248,400
March 30, 202689691091091689573,700
March 27, 2026952953953957936118,300
March 26, 202695895795795995626,000
March 25, 202696095895896195545,600
March 24, 202695796096096395722,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved