AP Holdings Co.,Ltd. (3175.T) JPX

Currency In JPY

3175.T Historical Return

If you invested ¥1000 in AP Holdings Co.,Ltd. (3175.T) 10 years ago, it would be worth ¥1,370.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.02, while ¥1000 invested 1 year ago would be worth ¥1,001.03. This corresponds to total returns of 37.08%, 108.1%, 0.1%, respectively, with annualized returns of 3.2%, 15.8%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3175.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	978	979	979	979	976	10,100
September 09, 2026	977	978	978	980	975	15,100
September 08, 2026	973	977	977	979	970	23,400
September 07, 2026	966	973	973	980	966	48,700
September 04, 2026	957	956	956	958	955	8,800
September 03, 2026	960	959	959	960	956	10,300
September 02, 2026	957	955	955	957	954	10,200
September 01, 2026	956	956	956	957	953	12,400
August 31, 2026	950	956	956	956	948	30,500
August 28, 2026	944	947	947	947	943	10,000
August 27, 2026	942	941	941	944	940	8,300
August 26, 2026	938	941	941	941	937	7,900
August 25, 2026	938	938	938	940	936	13,200
August 24, 2026	941	940	940	942	939	18,200
August 21, 2026	944	942	942	946	942	10,500
August 20, 2026	945	944	944	947	944	5,900
August 19, 2026	945	945	945	947	945	6,300
August 18, 2026	948	947	947	949	945	7,900
August 17, 2026	946	948	948	948	944	13,200
August 14, 2026	946	949	949	949	946	7,400
August 13, 2026	949	946	946	949	946	8,500
August 12, 2026	949	949	949	949	945	6,600
August 10, 2026	946	947	947	947	944	8,300
August 07, 2026	949	946	946	950	946	7,100
August 06, 2026	947	949	949	950	946	3,200
August 05, 2026	948	947	947	950	945	4,700
August 04, 2026	950	950	950	950	945	8,200
August 03, 2026	950	949	949	950	945	9,700
July 31, 2026	949	946	946	949	946	5,500
July 30, 2026	945	945	945	947	942	7,300
July 29, 2026	945	945	945	947	943	4,900
July 28, 2026	941	942	942	945	941	5,600
July 27, 2026	943	941	941	944	940	5,900
July 24, 2026	941	938	938	941	938	4,200
July 23, 2026	946	942	942	946	940	5,100
July 22, 2026	941	946	946	948	941	5,100
July 21, 2026	944	941	941	947	940	10,700
July 17, 2026	944	942	942	946	940	5,600
July 16, 2026	950	947	947	950	945	4,800
July 15, 2026	950	946	946	950	945	5,700
July 14, 2026	935	944	944	944	934	7,800
July 13, 2026	948	938	938	948	938	10,000
July 10, 2026	950	948	948	952	948	5,000
July 09, 2026	949	948	948	952	946	11,300
July 08, 2026	948	947	947	949	946	6,400
July 07, 2026	944	946	946	948	943	10,700
July 06, 2026	938	941	941	944	936	14,900
July 03, 2026	930	933	933	935	930	8,600
July 02, 2026	927	930	930	932	927	4,900
July 01, 2026	925	926	926	928	924	5,100
June 30, 2026	924	925	925	928	921	9,500
June 29, 2026	915	920	920	924	915	17,700
June 26, 2026	915	916	916	916	913	10,100
June 25, 2026	912	912	912	918	911	8,300
June 24, 2026	912	912	912	914	911	5,900
June 23, 2026	912	911	911	915	911	7,900
June 22, 2026	918	912	912	918	912	21,600
June 19, 2026	919	918	918	921	918	11,300
June 18, 2026	919	925	925	925	919	11,400
June 17, 2026	920	919	919	923	919	15,900