1,001.00
+2(+0.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,000 | 1,001 | 1,001 | 1,003 | 1,000 | 43,800 |
| September 25, 2025 | 1,000 | 999 | 999 | 1,001 | 999 | 29,900 |
| September 24, 2025 | 997 | 999 | 999 | 1,000 | 995 | 32,300 |
| September 22, 2025 | 987 | 992 | 992 | 992 | 987 | 32,500 |
| September 19, 2025 | 985 | 985 | 985 | 985 | 982 | 19,000 |
| September 18, 2025 | 981 | 982 | 982 | 983 | 980 | 16,600 |
| September 17, 2025 | 980 | 980 | 980 | 980 | 978 | 16,600 |
| September 16, 2025 | 980 | 978 | 978 | 980 | 978 | 19,400 |
| September 12, 2025 | 980 | 980 | 980 | 980 | 976 | 14,500 |
| September 11, 2025 | 971 | 975 | 975 | 978 | 971 | 17,500 |
| September 10, 2025 | 972 | 971 | 971 | 974 | 970 | 10,300 |
| September 09, 2025 | 970 | 969 | 969 | 971 | 968 | 10,000 |
| September 08, 2025 | 969 | 966 | 966 | 970 | 966 | 12,200 |
| September 05, 2025 | 967 | 965 | 965 | 970 | 964 | 13,000 |
| September 04, 2025 | 965 | 967 | 967 | 968 | 962 | 14,800 |
| September 03, 2025 | 964 | 962 | 962 | 967 | 962 | 11,400 |
| September 02, 2025 | 960 | 963 | 963 | 967 | 960 | 13,300 |
| September 01, 2025 | 955 | 960 | 960 | 960 | 954 | 12,000 |
| August 29, 2025 | 954 | 955 | 955 | 957 | 953 | 12,700 |
| August 28, 2025 | 950 | 951 | 951 | 954 | 948 | 14,300 |
| August 27, 2025 | 947 | 948 | 948 | 950 | 947 | 8,200 |
| August 26, 2025 | 949 | 947 | 947 | 949 | 947 | 6,700 |
| August 25, 2025 | 947 | 947 | 947 | 948 | 947 | 10,400 |
| August 22, 2025 | 945 | 947 | 947 | 947 | 944 | 7,700 |
| August 21, 2025 | 947 | 944 | 944 | 947 | 944 | 4,600 |
| August 20, 2025 | 946 | 944 | 944 | 947 | 944 | 9,900 |
| August 19, 2025 | 945 | 946 | 946 | 946 | 944 | 8,800 |
| August 18, 2025 | 948 | 943 | 943 | 948 | 943 | 12,600 |
| August 15, 2025 | 946 | 943 | 943 | 949 | 943 | 17,900 |
| August 14, 2025 | 938 | 941 | 941 | 941 | 937 | 15,400 |
| August 13, 2025 | 941 | 938 | 938 | 941 | 938 | 10,100 |
| August 12, 2025 | 940 | 938 | 938 | 941 | 938 | 13,400 |
| August 08, 2025 | 940 | 940 | 940 | 941 | 939 | 5,700 |
| August 07, 2025 | 940 | 940 | 940 | 941 | 940 | 4,700 |
| August 06, 2025 | 940 | 940 | 940 | 940 | 939 | 5,700 |
| August 05, 2025 | 936 | 939 | 939 | 940 | 936 | 6,100 |
| August 04, 2025 | 930 | 936 | 936 | 936 | 930 | 9,100 |
| August 01, 2025 | 933 | 934 | 934 | 934 | 931 | 6,700 |
| July 31, 2025 | 931 | 931 | 931 | 932 | 930 | 3,100 |
| July 30, 2025 | 928 | 930 | 930 | 930 | 927 | 4,900 |
| July 29, 2025 | 929 | 928 | 928 | 930 | 927 | 7,100 |
| July 28, 2025 | 925 | 927 | 927 | 927 | 924 | 10,600 |
| July 25, 2025 | 924 | 925 | 925 | 925 | 922 | 5,500 |
| July 24, 2025 | 923 | 922 | 922 | 925 | 921 | 6,200 |
| July 23, 2025 | 924 | 923 | 923 | 924 | 920 | 7,300 |
| July 22, 2025 | 922 | 923 | 923 | 924 | 920 | 8,800 |
| July 18, 2025 | 922 | 921 | 921 | 923 | 919 | 6,900 |
| July 17, 2025 | 918 | 922 | 922 | 923 | 918 | 4,600 |
| July 16, 2025 | 921 | 921 | 921 | 925 | 919 | 4,800 |
| July 15, 2025 | 925 | 921 | 921 | 925 | 920 | 6,800 |
| July 14, 2025 | 920 | 922 | 922 | 923 | 920 | 6,500 |
| July 11, 2025 | 920 | 924 | 924 | 926 | 920 | 4,600 |
| July 10, 2025 | 922 | 923 | 923 | 925 | 920 | 4,200 |
| July 09, 2025 | 922 | 922 | 922 | 923 | 919 | 3,800 |
| July 08, 2025 | 919 | 921 | 921 | 925 | 918 | 5,700 |
| July 07, 2025 | 923 | 922 | 922 | 925 | 921 | 6,400 |
| July 04, 2025 | 915 | 919 | 919 | 921 | 915 | 5,400 |
| July 03, 2025 | 912 | 915 | 915 | 915 | 911 | 7,200 |
| July 02, 2025 | 915 | 912 | 912 | 919 | 912 | 8,400 |
| July 01, 2025 | 928 | 916 | 916 | 928 | 916 | 12,200 |