959.00
-1(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 955 | 960 | 960 | 960 | 955 | 4,400 |
| December 03, 2025 | 955 | 957 | 957 | 959 | 955 | 4,100 |
| December 02, 2025 | 957 | 958 | 958 | 960 | 955 | 4,600 |
| December 01, 2025 | 960 | 959 | 959 | 960 | 956 | 7,900 |
| November 28, 2025 | 958 | 960 | 960 | 960 | 955 | 10,000 |
| November 27, 2025 | 952 | 956 | 956 | 959 | 951 | 8,200 |
| November 26, 2025 | 955 | 952 | 952 | 960 | 952 | 6,400 |
| November 25, 2025 | 954 | 954 | 954 | 955 | 950 | 5,300 |
| November 21, 2025 | 948 | 950 | 950 | 953 | 948 | 4,600 |
| November 20, 2025 | 948 | 948 | 948 | 953 | 948 | 3,600 |
| November 19, 2025 | 958 | 948 | 948 | 958 | 948 | 5,900 |
| November 18, 2025 | 954 | 950 | 950 | 959 | 950 | 7,700 |
| November 17, 2025 | 970 | 953 | 953 | 973 | 951 | 15,500 |
| November 14, 2025 | 947 | 964 | 964 | 964 | 947 | 11,700 |
| November 13, 2025 | 952 | 948 | 948 | 954 | 948 | 4,600 |
| November 12, 2025 | 948 | 950 | 950 | 955 | 945 | 8,400 |
| November 11, 2025 | 948 | 948 | 948 | 950 | 948 | 4,100 |
| November 10, 2025 | 944 | 948 | 948 | 949 | 943 | 6,000 |
| November 07, 2025 | 940 | 945 | 945 | 945 | 940 | 3,800 |
| November 06, 2025 | 943 | 942 | 942 | 944 | 942 | 2,600 |
| November 05, 2025 | 942 | 943 | 943 | 945 | 940 | 5,400 |
| November 04, 2025 | 944 | 945 | 945 | 945 | 941 | 6,100 |
| October 31, 2025 | 947 | 944 | 944 | 947 | 944 | 4,600 |
| October 30, 2025 | 946 | 947 | 947 | 949 | 944 | 5,000 |
| October 29, 2025 | 950 | 944 | 944 | 950 | 944 | 4,500 |
| October 28, 2025 | 945 | 944 | 944 | 948 | 944 | 6,300 |
| October 27, 2025 | 948 | 947 | 947 | 949 | 945 | 5,900 |
| October 24, 2025 | 948 | 944 | 944 | 948 | 944 | 5,000 |
| October 23, 2025 | 946 | 945 | 945 | 948 | 945 | 5,000 |
| October 22, 2025 | 942 | 946 | 946 | 946 | 941 | 5,600 |
| October 21, 2025 | 945 | 942 | 942 | 945 | 942 | 4,800 |
| October 20, 2025 | 945 | 944 | 944 | 945 | 942 | 6,400 |
| October 17, 2025 | 941 | 941 | 941 | 944 | 940 | 4,600 |
| October 16, 2025 | 944 | 944 | 944 | 945 | 941 | 5,900 |
| October 15, 2025 | 947 | 943 | 943 | 947 | 939 | 4,300 |
| October 14, 2025 | 940 | 938 | 938 | 943 | 938 | 12,900 |
| October 10, 2025 | 950 | 946 | 946 | 951 | 944 | 11,500 |
| October 09, 2025 | 949 | 948 | 948 | 949 | 943 | 10,500 |
| October 08, 2025 | 934 | 939 | 939 | 941 | 934 | 7,500 |
| October 07, 2025 | 927 | 934 | 934 | 935 | 927 | 8,900 |
| October 06, 2025 | 931 | 925 | 925 | 935 | 925 | 16,100 |
| October 03, 2025 | 930 | 925 | 925 | 930 | 925 | 12,000 |
| October 02, 2025 | 932 | 930 | 930 | 941 | 930 | 14,200 |
| October 01, 2025 | 945 | 931 | 931 | 946 | 931 | 24,400 |
| September 30, 2025 | 950 | 944 | 944 | 952 | 943 | 15,900 |
| September 29, 2025 | 926 | 943 | 943 | 949 | 925 | 81,800 |
| September 26, 2025 | 1,000 | 1,001 | 1,001 | 1,003 | 1,000 | 43,800 |
| September 25, 2025 | 1,000 | 999 | 999 | 1,001 | 999 | 29,900 |
| September 24, 2025 | 997 | 999 | 999 | 1,000 | 995 | 32,300 |
| September 22, 2025 | 987 | 992 | 992 | 992 | 987 | 32,500 |
| September 19, 2025 | 985 | 985 | 985 | 985 | 982 | 19,000 |
| September 18, 2025 | 981 | 982 | 982 | 983 | 980 | 16,600 |
| September 17, 2025 | 980 | 980 | 980 | 980 | 978 | 16,600 |
| September 16, 2025 | 980 | 978 | 978 | 980 | 978 | 19,400 |
| September 12, 2025 | 980 | 980 | 980 | 980 | 976 | 14,500 |
| September 11, 2025 | 971 | 975 | 975 | 978 | 971 | 17,500 |
| September 10, 2025 | 972 | 971 | 971 | 974 | 970 | 10,300 |
| September 09, 2025 | 970 | 969 | 969 | 971 | 968 | 10,000 |
| September 08, 2025 | 969 | 966 | 966 | 970 | 966 | 12,200 |
| September 05, 2025 | 967 | 965 | 965 | 970 | 964 | 13,000 |