943.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 948 | 943 | 943 | 948 | 943 | 12,600 |
| August 15, 2025 | 946 | 943 | 943 | 949 | 943 | 17,900 |
| August 14, 2025 | 938 | 941 | 941 | 941 | 937 | 15,400 |
| August 13, 2025 | 941 | 938 | 938 | 941 | 938 | 10,100 |
| August 12, 2025 | 940 | 938 | 938 | 941 | 938 | 13,400 |
| August 08, 2025 | 940 | 940 | 940 | 941 | 939 | 5,700 |
| August 07, 2025 | 940 | 940 | 940 | 941 | 940 | 4,700 |
| August 06, 2025 | 940 | 940 | 940 | 940 | 939 | 5,700 |
| August 05, 2025 | 936 | 939 | 939 | 940 | 936 | 6,100 |
| August 04, 2025 | 930 | 936 | 936 | 936 | 930 | 9,100 |
| August 01, 2025 | 933 | 934 | 934 | 934 | 931 | 6,700 |
| July 31, 2025 | 931 | 931 | 931 | 932 | 930 | 3,100 |
| July 30, 2025 | 928 | 930 | 930 | 930 | 927 | 4,900 |
| July 29, 2025 | 929 | 928 | 928 | 930 | 927 | 7,100 |
| July 28, 2025 | 925 | 927 | 927 | 927 | 924 | 10,600 |
| July 25, 2025 | 924 | 925 | 925 | 925 | 922 | 5,500 |
| July 24, 2025 | 923 | 922 | 922 | 925 | 921 | 6,200 |
| July 23, 2025 | 924 | 923 | 923 | 924 | 920 | 7,300 |
| July 22, 2025 | 922 | 923 | 923 | 924 | 920 | 8,800 |
| July 18, 2025 | 922 | 921 | 921 | 923 | 919 | 6,900 |
| July 17, 2025 | 918 | 922 | 922 | 923 | 918 | 4,600 |
| July 16, 2025 | 921 | 921 | 921 | 925 | 919 | 4,800 |
| July 15, 2025 | 925 | 921 | 921 | 925 | 920 | 6,800 |
| July 14, 2025 | 920 | 922 | 922 | 923 | 920 | 6,500 |
| July 11, 2025 | 920 | 924 | 924 | 926 | 920 | 4,600 |
| July 10, 2025 | 922 | 923 | 923 | 925 | 920 | 4,200 |
| July 09, 2025 | 922 | 922 | 922 | 923 | 919 | 3,800 |
| July 08, 2025 | 919 | 921 | 921 | 925 | 918 | 5,700 |
| July 07, 2025 | 923 | 922 | 922 | 925 | 921 | 6,400 |
| July 04, 2025 | 915 | 919 | 919 | 921 | 915 | 5,400 |
| July 03, 2025 | 912 | 915 | 915 | 915 | 911 | 7,200 |
| July 02, 2025 | 915 | 912 | 912 | 919 | 912 | 8,400 |
| July 01, 2025 | 928 | 916 | 916 | 928 | 916 | 12,200 |
| June 30, 2025 | 930 | 928 | 928 | 931 | 927 | 8,200 |
| June 27, 2025 | 929 | 928 | 928 | 930 | 927 | 6,700 |
| June 26, 2025 | 922 | 929 | 929 | 929 | 922 | 9,100 |
| June 25, 2025 | 924 | 924 | 924 | 925 | 921 | 4,500 |
| June 24, 2025 | 916 | 923 | 923 | 923 | 916 | 6,600 |
| June 23, 2025 | 916 | 917 | 917 | 917 | 915 | 5,800 |
| June 20, 2025 | 914 | 919 | 919 | 920 | 912 | 15,100 |
| June 19, 2025 | 912 | 915 | 915 | 915 | 912 | 7,900 |
| June 18, 2025 | 907 | 912 | 912 | 914 | 907 | 6,000 |
| June 17, 2025 | 903 | 907 | 907 | 910 | 903 | 8,100 |
| June 16, 2025 | 903 | 903 | 903 | 907 | 902 | 11,100 |
| June 13, 2025 | 900 | 902 | 902 | 902 | 899 | 10,100 |
| June 12, 2025 | 901 | 900 | 900 | 904 | 899 | 18,100 |
| June 11, 2025 | 900 | 899 | 899 | 900 | 899 | 6,800 |
| June 10, 2025 | 900 | 900 | 900 | 900 | 899 | 4,500 |
| June 09, 2025 | 900 | 900 | 900 | 900 | 898 | 6,900 |
| June 06, 2025 | 898 | 898 | 898 | 900 | 897 | 5,400 |
| June 05, 2025 | 899 | 899 | 899 | 900 | 898 | 4,700 |
| June 04, 2025 | 899 | 899 | 899 | 904 | 899 | 10,400 |
| June 03, 2025 | 900 | 899 | 899 | 900 | 899 | 5,200 |
| June 02, 2025 | 899 | 899 | 899 | 900 | 897 | 7,500 |
| May 30, 2025 | 902 | 899 | 899 | 903 | 898 | 9,800 |
| May 29, 2025 | 898 | 902 | 902 | 902 | 896 | 8,800 |
| May 28, 2025 | 900 | 898 | 898 | 901 | 894 | 8,200 |
| May 27, 2025 | 896 | 899 | 899 | 901 | 896 | 8,900 |
| May 26, 2025 | 890 | 896 | 896 | 898 | 890 | 8,500 |
| May 23, 2025 | 895 | 897 | 897 | 897 | 892 | 6,000 |