AP Holdings Co.,Ltd. (3175.T) JPX

920.00

-4(-0.43%)

Updated at May 14 02:07PM

Currency In JPY

3175.T Historical Return

If you invested ¥1000 in AP Holdings Co.,Ltd. (3175.T) 10 years ago, it would be worth ¥930.23 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,190.48, while ¥1000 invested 1 year ago would be worth ¥1,022.22. This corresponds to total returns of -6.98%, 119.05%, 2.22%, respectively, with annualized returns of -0.72%, 16.97%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3175.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	920	924	924	928	917	12,700
May 12, 2026	930	921	921	930	920	9,400
May 11, 2026	930	931	931	933	925	9,700
May 08, 2026	932	927	927	935	925	19,100
May 07, 2026	919	917	917	920	913	10,400
May 01, 2026	915	916	916	920	912	9,800
April 30, 2026	918	915	915	921	914	10,000
April 28, 2026	923	918	918	923	918	4,000
April 27, 2026	915	923	923	923	913	11,200
April 24, 2026	918	917	917	918	910	15,800
April 23, 2026	920	912	912	921	912	20,800
April 22, 2026	927	920	920	927	920	9,400
April 21, 2026	931	927	927	931	927	9,800
April 20, 2026	929	931	931	934	927	9,000
April 17, 2026	925	927	927	930	925	7,500
April 16, 2026	932	927	927	932	925	9,500
April 15, 2026	925	930	930	934	923	15,900
April 14, 2026	923	921	921	923	918	7,000
April 13, 2026	922	919	919	923	917	10,700
April 10, 2026	925	918	918	925	916	10,600
April 09, 2026	925	915	915	928	914	12,300
April 08, 2026	913	925	925	927	912	21,600
April 07, 2026	912	911	911	912	908	20,800
April 06, 2026	913	908	908	913	908	20,500
April 03, 2026	909	909	909	913	908	17,300
April 02, 2026	910	909	909	920	909	22,700
April 01, 2026	907	908	908	917	907	23,700
March 31, 2026	910	902	902	910	902	48,400
March 30, 2026	896	910	910	916	895	73,700
March 27, 2026	952	953	953	957	936	118,300
March 26, 2026	958	957	957	959	956	26,000
March 25, 2026	960	958	958	961	955	45,600
March 24, 2026	957	960	960	963	957	22,500
March 23, 2026	954	956	956	957	952	25,100
March 19, 2026	953	953	953	956	950	17,100
March 18, 2026	954	950	950	954	950	29,300
March 17, 2026	954	951	951	955	949	26,000
March 16, 2026	956	951	951	956	949	48,100
March 13, 2026	955	956	956	959	955	14,100
March 12, 2026	964	957	957	966	955	32,900
March 11, 2026	968	965	965	970	961	28,800
March 10, 2026	983	966	966	983	965	16,300
March 09, 2026	950	968	968	976	950	53,300
March 06, 2026	976	984	984	984	976	8,400
March 05, 2026	984	976	976	984	974	17,200
March 04, 2026	960	963	977	968	955	34,700
March 03, 2026	980	962	962	980	962	34,200
March 02, 2026	989	980	980	990	980	40,500
February 27, 2026	993	991	991	995	990	25,500
February 26, 2026	993	995	995	998	991	9,900
February 25, 2026	996	992	992	998	990	20,800
February 24, 2026	998	996	996	998	996	14,500
February 20, 2026	997	996	996	1,000	996	7,500
February 19, 2026	1,001	1,000	1,000	1,001	998	14,300
February 18, 2026	999	999	999	1,000	997	16,400
February 17, 2026	1,000	997	997	1,000	997	11,600
February 16, 2026	1,000	1,000	1,000	1,001	997	21,200
February 13, 2026	994	1,000	1,000	1,000	994	14,500
February 12, 2026	996	994	994	997	994	12,700
February 10, 2026	998	996	996	999	995	10,800