AP Holdings Co.,Ltd. - 3175.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	969	966	966	970	966	12,200
September 05, 2025	967	965	965	970	964	13,000
September 04, 2025	965	967	967	968	962	14,800
September 03, 2025	964	962	962	967	962	11,400
September 02, 2025	960	963	963	967	960	13,300
September 01, 2025	955	960	960	960	954	12,000
August 29, 2025	954	955	955	957	953	12,700
August 28, 2025	950	951	951	954	948	14,300
August 27, 2025	947	948	948	950	947	8,200
August 26, 2025	949	947	947	949	947	6,700
August 25, 2025	947	947	947	948	947	10,400
August 22, 2025	945	947	947	947	944	7,700
August 21, 2025	947	944	944	947	944	4,600
August 20, 2025	946	944	944	947	944	9,900
August 19, 2025	945	946	946	946	944	8,800
August 18, 2025	948	943	943	948	943	12,600
August 15, 2025	946	943	943	949	943	17,900
August 14, 2025	938	941	941	941	937	15,400
August 13, 2025	941	938	938	941	938	10,100
August 12, 2025	940	938	938	941	938	13,400
August 08, 2025	940	940	940	941	939	5,700
August 07, 2025	940	940	940	941	940	4,700
August 06, 2025	940	940	940	940	939	5,700
August 05, 2025	936	939	939	940	936	6,100
August 04, 2025	930	936	936	936	930	9,100
August 01, 2025	933	934	934	934	931	6,700
July 31, 2025	931	931	931	932	930	3,100
July 30, 2025	928	930	930	930	927	4,900
July 29, 2025	929	928	928	930	927	7,100
July 28, 2025	925	927	927	927	924	10,600
July 25, 2025	924	925	925	925	922	5,500
July 24, 2025	923	922	922	925	921	6,200
July 23, 2025	924	923	923	924	920	7,300
July 22, 2025	922	923	923	924	920	8,800
July 18, 2025	922	921	921	923	919	6,900
July 17, 2025	918	922	922	923	918	4,600
July 16, 2025	921	921	921	925	919	4,800
July 15, 2025	925	921	921	925	920	6,800
July 14, 2025	920	922	922	923	920	6,500
July 11, 2025	920	924	924	926	920	4,600
July 10, 2025	922	923	923	925	920	4,200
July 09, 2025	922	922	922	923	919	3,800
July 08, 2025	919	921	921	925	918	5,700
July 07, 2025	923	922	922	925	921	6,400
July 04, 2025	915	919	919	921	915	5,400
July 03, 2025	912	915	915	915	911	7,200
July 02, 2025	915	912	912	919	912	8,400
July 01, 2025	928	916	916	928	916	12,200
June 30, 2025	930	928	928	931	927	8,200
June 27, 2025	929	928	928	930	927	6,700
June 26, 2025	922	929	929	929	922	9,100
June 25, 2025	924	924	924	925	921	4,500
June 24, 2025	916	923	923	923	916	6,600
June 23, 2025	916	917	917	917	915	5,800
June 20, 2025	914	919	919	920	912	15,100
June 19, 2025	912	915	915	915	912	7,900
June 18, 2025	907	912	912	914	907	6,000
June 17, 2025	903	907	907	910	903	8,100
June 16, 2025	903	903	903	907	902	11,100
June 13, 2025	900	902	902	902	899	10,100

AP Holdings Co.,Ltd. (3175.T) JPX