AP Holdings Co.,Ltd. (3175.T) JPX

Currency In JPY

AD

3175.T Historical Return

If you invested ¥1000 in AP Holdings Co.,Ltd. (3175.T) 10 years ago, it would be worth ¥1,379.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,017.28, while ¥1000 invested 1 year ago would be worth ¥1,004.3. This corresponds to total returns of 37.96%, 101.73%, 0.43%, respectively, with annualized returns of 3.27%, 15.08%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3175.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269359319319359319,300
September 30, 202693593593593693214,300
September 29, 202692693693693892257,500
September 28, 202697398498498497357,900
September 25, 202698097297298097234,600
September 24, 202698198098098398028,300
September 18, 202698198098098398014,400
September 17, 202698198198198398110,300
September 16, 202698198098098298010,100
September 15, 202698098198198297816,400
September 11, 20269799769769799769,100
September 10, 202697897997997997610,100
September 09, 202697797897898097515,100
September 08, 202697397797797997023,400
September 07, 202696697397398096648,700
September 04, 20269579569569589558,800
September 03, 202696095995996095610,300
September 02, 202695795595595795410,200
September 01, 202695695695695795312,400
August 31, 202695095695695694830,500
August 28, 202694494794794794310,000
August 27, 20269429419419449408,300
August 26, 20269389419419419377,900
August 25, 202693893893894093613,200
August 24, 202694194094094293918,200
August 21, 202694494294294694210,500
August 20, 20269459449449479445,900
August 19, 20269459459459479456,300
August 18, 20269489479479499457,900
August 17, 202694694894894894413,200
August 14, 20269469499499499467,400
August 13, 20269499469469499468,500
August 12, 20269499499499499456,600
August 10, 20269469479479479448,300
August 07, 20269499469469509467,100
August 06, 20269479499499509463,200
August 05, 20269489479479509454,700
August 04, 20269509509509509458,200
August 03, 20269509499499509459,700
July 31, 20269499469469499465,500
July 30, 20269459459459479427,300
July 29, 20269459459459479434,900
July 28, 20269419429429459415,600
July 27, 20269439419419449405,900
July 24, 20269419389389419384,200
July 23, 20269469429429469405,100
July 22, 20269419469469489415,100
July 21, 202694494194194794010,700
July 17, 20269449429429469405,600
July 16, 20269509479479509454,800
July 15, 20269509469469509455,700
July 14, 20269359449449449347,800
July 13, 202694893893894893810,000
July 10, 20269509489489529485,000
July 09, 202694994894895294611,300
July 08, 20269489479479499466,400
July 07, 202694494694694894310,700
July 06, 202693894194194493614,900
July 03, 20269309339339359308,600
July 02, 20269279309309329274,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved