996.00
-4(-0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 997 | 996 | 996 | 1,000 | 996 | 7,500 |
| February 19, 2026 | 1,001 | 1,000 | 1,000 | 1,001 | 998 | 14,300 |
| February 18, 2026 | 999 | 999 | 999 | 1,000 | 997 | 16,400 |
| February 17, 2026 | 1,000 | 997 | 997 | 1,000 | 997 | 11,600 |
| February 16, 2026 | 1,000 | 1,000 | 1,000 | 1,001 | 997 | 21,200 |
| February 13, 2026 | 994 | 1,000 | 1,000 | 1,000 | 994 | 14,500 |
| February 12, 2026 | 996 | 994 | 994 | 997 | 994 | 12,700 |
| February 10, 2026 | 998 | 996 | 996 | 999 | 995 | 10,800 |
| February 09, 2026 | 1,000 | 995 | 995 | 1,000 | 995 | 20,200 |
| February 06, 2026 | 994 | 999 | 999 | 999 | 991 | 23,400 |
| February 05, 2026 | 990 | 989 | 989 | 991 | 986 | 6,700 |
| February 04, 2026 | 991 | 986 | 986 | 991 | 986 | 12,700 |
| February 03, 2026 | 991 | 991 | 991 | 991 | 986 | 13,000 |
| February 02, 2026 | 990 | 991 | 991 | 994 | 988 | 18,300 |
| January 30, 2026 | 980 | 988 | 988 | 988 | 980 | 11,200 |
| January 29, 2026 | 982 | 980 | 980 | 983 | 980 | 7,800 |
| January 28, 2026 | 985 | 982 | 982 | 985 | 982 | 7,700 |
| January 27, 2026 | 980 | 984 | 984 | 984 | 980 | 11,300 |
| January 26, 2026 | 983 | 980 | 980 | 985 | 980 | 13,400 |
| January 23, 2026 | 979 | 983 | 983 | 984 | 974 | 13,800 |
| January 22, 2026 | 973 | 979 | 979 | 979 | 972 | 7,600 |
| January 21, 2026 | 975 | 972 | 972 | 975 | 972 | 7,900 |
| January 20, 2026 | 975 | 975 | 975 | 975 | 970 | 10,100 |
| January 19, 2026 | 972 | 971 | 971 | 974 | 970 | 12,100 |
| January 16, 2026 | 970 | 974 | 974 | 974 | 969 | 11,600 |
| January 15, 2026 | 969 | 969 | 969 | 970 | 966 | 10,200 |
| January 14, 2026 | 968 | 967 | 967 | 968 | 965 | 5,200 |
| January 13, 2026 | 967 | 966 | 966 | 969 | 965 | 13,700 |
| January 09, 2026 | 963 | 965 | 965 | 965 | 962 | 8,600 |
| January 08, 2026 | 961 | 962 | 962 | 962 | 960 | 6,800 |
| January 07, 2026 | 958 | 961 | 961 | 962 | 957 | 11,300 |
| January 06, 2026 | 960 | 958 | 958 | 960 | 956 | 8,200 |
| January 05, 2026 | 960 | 957 | 957 | 962 | 957 | 14,500 |
| December 30, 2025 | 958 | 960 | 960 | 960 | 955 | 8,800 |
| December 29, 2025 | 951 | 957 | 957 | 957 | 950 | 12,400 |
| December 26, 2025 | 951 | 948 | 948 | 952 | 948 | 13,900 |
| December 25, 2025 | 950 | 950 | 950 | 952 | 950 | 8,500 |
| December 24, 2025 | 950 | 951 | 951 | 952 | 950 | 13,200 |
| December 23, 2025 | 951 | 950 | 950 | 952 | 950 | 7,600 |
| December 22, 2025 | 954 | 951 | 951 | 955 | 951 | 9,900 |
| December 19, 2025 | 954 | 954 | 954 | 957 | 952 | 11,200 |
| December 18, 2025 | 955 | 954 | 954 | 956 | 954 | 8,400 |
| December 17, 2025 | 959 | 956 | 956 | 959 | 956 | 5,800 |
| December 16, 2025 | 958 | 957 | 957 | 959 | 957 | 6,800 |
| December 15, 2025 | 960 | 958 | 958 | 960 | 958 | 8,500 |
| December 12, 2025 | 959 | 958 | 958 | 960 | 956 | 9,200 |
| December 11, 2025 | 960 | 958 | 958 | 960 | 957 | 8,100 |
| December 10, 2025 | 960 | 957 | 957 | 960 | 957 | 8,100 |
| December 09, 2025 | 956 | 960 | 960 | 960 | 956 | 7,400 |
| December 08, 2025 | 959 | 959 | 959 | 960 | 952 | 16,000 |
| December 05, 2025 | 960 | 952 | 952 | 960 | 952 | 8,000 |
| December 04, 2025 | 955 | 960 | 960 | 960 | 955 | 4,400 |
| December 03, 2025 | 955 | 957 | 957 | 959 | 955 | 4,100 |
| December 02, 2025 | 957 | 958 | 958 | 960 | 955 | 4,600 |
| December 01, 2025 | 960 | 959 | 959 | 960 | 956 | 7,900 |
| November 28, 2025 | 958 | 960 | 960 | 960 | 955 | 10,000 |
| November 27, 2025 | 952 | 956 | 956 | 959 | 951 | 8,200 |
| November 26, 2025 | 955 | 952 | 952 | 960 | 952 | 6,400 |
| November 25, 2025 | 954 | 954 | 954 | 955 | 950 | 5,300 |
| November 21, 2025 | 948 | 950 | 950 | 953 | 948 | 4,600 |