Sanyo Trading Co., Ltd. (3176.T) JPX

1,483.00

+7(+0.47%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4631,4761,4761,4841,46031,800
December 03, 20251,4871,4631,4631,4921,46348,500
December 02, 20251,5181,4801,4801,5181,48049,200
December 01, 20251,5461,5151,5151,5461,51055,300
November 28, 20251,5441,5431,5431,5441,53352,700
November 27, 20251,5361,5351,5351,5391,52543,900
November 26, 20251,5081,5281,5281,5281,50851,000
November 25, 20251,5281,5081,5081,5281,50428,900
November 21, 20251,5141,5151,5151,5211,50243,400
November 20, 20251,4971,5141,5141,5201,48853,200
November 19, 20251,5041,4781,4781,5091,47031,600
November 18, 20251,5101,4971,4971,5111,48840,600
November 17, 20251,5271,5161,5161,5311,51127,900
November 14, 20251,5241,5271,5271,5391,51831,400
November 13, 20251,5301,5251,5251,5421,52042,500
November 12, 20251,5131,5241,5241,5411,51246,500
November 11, 20251,5601,5091,5091,5781,495128,200
November 10, 20251,6101,5461,5461,6291,546119,300
November 07, 20251,5991,6001,6001,6121,58128,700
November 06, 20251,6021,6141,6141,6231,59567,600
November 05, 20251,6101,5951,5951,6131,57145,400
November 04, 20251,5891,6131,6131,6231,58069,500
October 31, 20251,5811,5891,5891,5891,57452,600
October 30, 20251,5931,5691,5691,5941,56973,400
October 29, 20251,5891,5811,5811,5901,57147,500
October 28, 20251,6331,5871,5871,6331,58739,600
October 27, 20251,6081,6291,6291,6291,60843,700
October 24, 20251,5851,6021,6021,6021,58034,000
October 23, 20251,5761,5851,5851,5991,57625,000
October 22, 20251,5841,5941,5941,5941,57123,300
October 21, 20251,5801,5731,5731,5891,56643,700
October 20, 20251,5591,5711,5711,5731,55326,400
October 17, 20251,5621,5491,5491,5631,54614,900
October 16, 20251,5721,5621,5621,5791,56216,600
October 15, 20251,5621,5721,5721,5761,55729,100
October 14, 20251,5311,5431,5431,5551,51964,700
October 10, 20251,5601,5251,5251,5621,52548,900
October 09, 20251,5831,5811,5811,5831,56937,000
October 08, 20251,6001,5841,5841,6071,58031,900
October 07, 20251,5901,5891,5891,5971,58433,700
October 06, 20251,6001,5911,5911,6041,57655,700
October 03, 20251,5661,5791,5791,5791,55830,600
October 02, 20251,5601,5591,5591,5811,54744,600
October 01, 20251,6001,5611,5611,6001,55563,100
September 30, 20251,6521,6041,6041,6521,60457,800
September 29, 20251,6471,6491,6491,6651,63446,300
September 26, 20251,6531,6681,6681,6701,65267,900
September 25, 20251,6621,6591,6591,6621,64532,700
September 24, 20251,6501,6631,6631,6631,64850,500
September 22, 20251,6441,6421,6421,6501,64028,900
September 19, 20251,6221,6501,6501,6501,62276,600
September 18, 20251,6151,6181,6181,6211,60042,200
September 17, 20251,6501,6141,6141,6501,61336,200
September 16, 20251,6511,6511,6511,6601,64043,300
September 12, 20251,6501,6501,6501,6511,63938,500
September 11, 20251,6411,6461,6461,6551,63629,000
September 10, 20251,6721,6391,6391,6731,63336,700
September 09, 20251,6561,6721,6721,6741,65356,700
September 08, 20251,6501,6401,6401,6551,63338,000
September 05, 20251,6551,6381,6381,6631,63853,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved