Sanyo Trading Co., Ltd. (3176.T) JPX

1,528.00

-12(-0.78%)

Updated at June 02 03:30PM

Currency In JPY

3176.T Historical Return

If you invested ¥1000 in Sanyo Trading Co., Ltd. (3176.T) 10 years ago, it would be worth ¥3,250.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,403.55, while ¥1000 invested 1 year ago would be worth ¥1,081.09. This corresponds to total returns of 225.02%, 40.35%, 8.11%, respectively, with annualized returns of 12.5%, 7.01%, 8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3176.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,5701,5401,5401,5701,53089,500
May 29, 20261,5901,5801,5801,6141,574100,300
May 28, 20261,5891,5951,5951,6001,57852,700
May 27, 20261,6031,5951,5951,6091,58659,900
May 26, 20261,6111,6151,6151,6231,58572,400
May 25, 20261,6081,6191,6191,6191,60251,600
May 22, 20261,6091,6241,6241,6261,58861,100
May 21, 20261,5831,5981,5981,6041,57656,200
May 20, 20261,5961,5631,5631,5981,543126,100
May 19, 20261,5791,5961,5961,6011,57970,800
May 18, 20261,5861,5531,5531,5891,55145,700
May 15, 20261,5841,5861,5861,6001,57268,100
May 14, 20261,6001,5841,5841,6001,57183,600
May 13, 20261,5851,5981,5981,6111,563137,300
May 12, 20261,5581,5451,5451,6231,539151,000
May 11, 20261,5711,5601,5601,5751,55772,000
May 08, 20261,5821,5691,5691,5841,55277,300
May 07, 20261,5941,5881,5881,5981,58053,400
May 01, 20261,5721,5791,5791,5851,54565,000
April 30, 20261,5881,5661,5661,5891,550113,600
April 28, 20261,5461,5831,5831,5831,54393,200
April 27, 20261,5461,5461,5461,5591,53867,500
April 24, 20261,5521,5461,5461,5591,54053,600
April 23, 20261,5731,5521,5521,5731,54062,700
April 22, 20261,5971,5651,5651,5971,56573,700
April 21, 20261,6031,5971,5971,6071,59362,900
April 20, 20261,6051,5901,5901,6151,58765,900
April 17, 20261,6181,6051,6051,6201,60143,200
April 16, 20261,6261,6141,6141,6261,60775,600
April 15, 20261,6211,6111,6111,6391,61153,300
April 14, 20261,6251,6131,6131,6451,61153,900
April 13, 20261,6271,6251,6251,6431,61556,800
April 10, 20261,6661,6381,6381,6681,63474,000
April 09, 20261,6761,6531,6531,6891,65372,600
April 08, 20261,6851,6731,6731,6861,67053,200
April 07, 20261,6441,6561,6561,6601,64257,700
April 06, 20261,6251,6411,6411,6451,62055,900
April 03, 20261,6181,6221,6221,6341,61440,800
April 02, 20261,6161,6101,6101,6371,60094,700
April 01, 20261,5991,6101,6101,6241,59874,500
March 31, 20261,5741,5681,5681,5771,551110,000
March 30, 20261,5311,5711,5711,5781,52781,900
March 27, 20261,6221,6371,6081,6421,617100,300
March 26, 20261,6431,6311,602.111,6511,61574,700
March 25, 20261,6501,6551,625.681,6671,64861,200
March 24, 20261,6291,6241,595.231,6291,60477,000
March 23, 20261,6001,5891,560.851,6091,571156,500
March 19, 20261,6901,6601,630.591,7111,653219,500
March 18, 20261,6431,6821,652.21,6821,643121,500
March 17, 20261,6651,6411,611.931,6721,64056,300
March 16, 20261,6591,6401,610.951,7001,640168,900
March 13, 20261,6231,6241,595.231,6451,62180,400
March 12, 20261,6771,6451,615.861,6771,63776,700
March 11, 20261,7161,6901,660.061,7161,69056,100
March 10, 20261,6971,6971,656.131,7021,67532,800
March 09, 20261,6561,6571,627.651,6621,622149,700
March 06, 20261,7431,7311,700.331,7511,70760,600
March 05, 20261,7381,7641,732.751,7821,730147,900
March 04, 20261,7141,6941,656.131,7261,657128,400
March 03, 20261,8021,7521,720.961,8151,747151,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved