Sanyo Trading Co., Ltd. (3176.T) JPX

Currency In JPY

AD

3176.T Historical Return

If you invested ¥1000 in Sanyo Trading Co., Ltd. (3176.T) 10 years ago, it would be worth ¥3,988.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,440.74, while ¥1000 invested 1 year ago would be worth ¥1,410.76. This corresponds to total returns of 298.87%, 144.07%, 41.08%, respectively, with annualized returns of 14.84%, 19.53%, 41.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3176.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0811,0751,0751,0891,046385,200
November 10, 20261,0701,0851,0851,0881,038468,800
November 09, 20261,0861,0931,0931,1231,058280,600
November 06, 20261,0781,0411,0411,0891,041312,600
November 05, 20261,1401,1381,1381,1551,121237,700
November 04, 20261,1401,1161,1161,1421,090217,100
November 02, 20261,1451,1281,1281,1471,112193,200
October 30, 20261,1841,1471,1471,2051,140292,200
October 29, 20261,1821,1821,1821,1901,163730,500
October 28, 20261,1961,1821,1821,1971,176282,100
October 27, 20261,1791,1881,1881,1911,166221,400
October 26, 20261,1771,1791,1791,1851,165174,200
October 23, 20261,1801,1671,1671,1811,147162,100
October 22, 20261,1801,1751,1751,1881,171130,000
October 21, 20261,1681,1751,1751,1771,152211,500
October 20, 20261,2011,1601,1601,2061,152173,100
October 19, 20261,2101,2071,2071,2111,196186,200
October 16, 20261,1991,2011,2011,2111,191204,700
October 15, 20261,2071,1941,1941,2131,173472,400
October 14, 20261,1971,2201,2201,2241,197293,700
October 13, 20261,1771,2021,2021,2041,173248,100
October 09, 20261,1611,1771,1771,1831,155176,200
October 08, 20261,1691,1611,1611,1701,150294,300
October 07, 20261,1871,1891,1891,2051,175273,400
October 06, 20261,1961,1941,1941,2091,182245,500
October 05, 20261,1721,1971,1971,2041,168293,700
October 02, 20261,1681,1751,1751,1911,165209,500
October 01, 20261,1561,1761,1761,1861,156329,400
September 30, 20261,1401,1611,1611,1691,133311,800
September 29, 20261,1451,1341,1341,1581,126739,300
September 28, 20261,1731,1621,1621,1761,156882,600
September 25, 20261,1521,1631,1631,1681,144476,600
September 24, 20261,1601,1361,1361,1661,130522,200
September 18, 20261,1931,1871,1871,2031,174378,100
September 17, 20261,1791,1931,1931,2011,172273,900
September 16, 20261,1671,1711,1711,1831,162270,900
September 15, 20261,1411,1501,1501,1651,141282,200
September 11, 20261,1261,1431,1431,1561,120296,400
September 10, 20261,1411,1451,1451,1531,130248,400
September 09, 20261,1101,1491,1491,1641,107382,800
September 08, 20261,1411,1161,1161,1481,113318,400
September 07, 20261,1481,1411,1411,1651,133388,300
September 04, 20261,1781,1631,1631,2021,155463,300
September 03, 20261,1751,1651,1651,1921,161382,200
September 02, 20261,1801,1641,1641,1831,157551,400
September 01, 20261,1951,1891,1891,2251,187892,400
August 31, 20261,1821,2041,2041,2271,181875,200
August 28, 20261,1241,1931,1931,2001,1231.08M
August 27, 20261,1221,1311,1311,1481,122538,500
August 26, 20261,1101,1301,1301,1381,109277,000
August 25, 20261,1241,1021,1021,1251,094277,500
August 24, 20261,1151,1101,1101,1301,102250,700
August 21, 20261,1071,1151,1151,1161,091281,700
August 20, 20261,1251,1151,1151,1271,104259,800
August 19, 20261,1401,1111,1111,1411,105298,500
August 18, 20261,1241,1481,1481,1621,121286,900
August 17, 20261,1611,1321,1321,1651,128487,900
August 14, 20261,1131,1701,1701,1731,105636,100
August 13, 20261,0781,1251,1251,1281,071551,300
August 12, 20261,0911,0681,0681,0991,063358,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved