Sanyo Trading Co., Ltd. (3176.T) JPX

1,637.00

-31(-1.86%)

Updated at September 29 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,6531,6681,6681,6701,65267,900
September 25, 20251,6621,6591,6591,6621,64532,700
September 24, 20251,6501,6631,6631,6631,64850,500
September 22, 20251,6441,6421,6421,6501,64028,900
September 19, 20251,6221,6501,6501,6501,62276,600
September 18, 20251,6151,6181,6181,6211,60042,200
September 17, 20251,6501,6141,6141,6501,61336,200
September 16, 20251,6511,6511,6511,6601,64043,300
September 12, 20251,6501,6501,6501,6511,63938,500
September 11, 20251,6411,6461,6461,6551,63629,000
September 10, 20251,6721,6391,6391,6731,63336,700
September 09, 20251,6561,6721,6721,6741,65356,700
September 08, 20251,6501,6401,6401,6551,63338,000
September 05, 20251,6551,6381,6381,6631,63853,900
September 04, 20251,6381,6461,6461,6511,63056,500
September 03, 20251,6441,6301,6301,6591,62271,000
September 02, 20251,6301,6361,6361,6421,62554,400
September 01, 20251,6121,6281,6281,6301,60867,400
August 29, 20251,6001,6121,6121,6171,59560,400
August 28, 20251,5751,5941,5941,5941,57546,600
August 27, 20251,5601,5671,5671,5681,55126,100
August 26, 20251,5481,5601,5601,5711,54232,800
August 25, 20251,5601,5521,5511,5701,54922,500
August 22, 20251,5701,5681,5681,5761,56016,600
August 21, 20251,5851,5731,5731,5981,56432,700
August 20, 20251,5641,5771,5771,5851,56024,100
August 19, 20251,5561,5631,5631,5681,55061,100
August 18, 20251,5301,5521,5521,5531,52562,900
August 15, 20251,5081,5241,5241,5241,49061,000
August 14, 20251,4981,5021,5021,5151,49090,400
August 13, 20251,5001,4991,4991,5141,49136,300
August 12, 20251,5101,4941,4941,5101,47146,000
August 08, 20251,5161,4971,4971,5191,49652,500
August 07, 20251,5281,5231,5231,5521,51842,000
August 06, 20251,5141,5231,5231,5331,51422,000
August 05, 20251,5091,5081,5081,5191,49925,700
August 04, 20251,4881,4901,4901,5041,47625,700
August 01, 20251,5151,5181,5181,5291,51122,900
July 31, 20251,4791,5091,5091,5101,47649,700
July 30, 20251,4971,4811,4811,5021,48124,000
July 29, 20251,4841,5011,5011,5041,47439,100
July 28, 20251,5121,4881,4881,5121,48418,500
July 25, 20251,5051,5051,5051,5181,48418,500
July 24, 20251,4621,5081,5081,5141,46259,900
July 23, 20251,4551,4601,4601,4791,439155,900
July 22, 20251,4441,4441,4441,4541,44214,400
July 18, 20251,4521,4431,4431,4531,44223,900
July 17, 20251,4511,4511,4511,4561,44314,600
July 16, 20251,4661,4551,4551,4661,44719,900
July 15, 20251,4741,4621,4621,4781,45824,600
July 14, 20251,4691,4761,4761,4831,46531,200
July 11, 20251,4651,4691,4691,4771,46528,900
July 10, 20251,4761,4621,4621,4761,44749,200
July 09, 20251,4601,4771,4771,4931,43766,400
July 08, 20251,4541,4561,4561,4621,44544,400
July 07, 20251,4551,4541,4541,4611,43640,700
July 04, 20251,4601,4541,4541,4631,45211,300
July 03, 20251,4451,4601,4601,4631,44517,600
July 02, 20251,4431,4531,4531,4651,42034,500
July 01, 20251,4511,4421,4421,4641,42843,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved