Sanyo Trading Co., Ltd. (3176.T) JPX

1,549.00

-13(-0.83%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5621,5491,5491,5631,54614,900
October 16, 20251,5721,5621,5621,5791,56216,600
October 15, 20251,5621,5721,5721,5761,55729,100
October 14, 20251,5311,5431,5431,5551,51964,700
October 10, 20251,5601,5251,5251,5621,52548,900
October 09, 20251,5831,5811,5811,5831,56937,000
October 08, 20251,6001,5841,5841,6071,58031,900
October 07, 20251,5901,5891,5891,5971,58433,700
October 06, 20251,6001,5911,5911,6041,57655,700
October 03, 20251,5661,5791,5791,5791,55830,600
October 02, 20251,5601,5591,5591,5811,54744,600
October 01, 20251,6001,5611,5611,6001,55563,100
September 30, 20251,6521,6041,6041,6521,60457,800
September 29, 20251,6471,6491,6491,6651,63446,300
September 26, 20251,6531,6681,6681,6701,65267,900
September 25, 20251,6621,6591,6591,6621,64532,700
September 24, 20251,6501,6631,6631,6631,64850,500
September 22, 20251,6441,6421,6421,6501,64028,900
September 19, 20251,6221,6501,6501,6501,62276,600
September 18, 20251,6151,6181,6181,6211,60042,200
September 17, 20251,6501,6141,6141,6501,61336,200
September 16, 20251,6511,6511,6511,6601,64043,300
September 12, 20251,6501,6501,6501,6511,63938,500
September 11, 20251,6411,6461,6461,6551,63629,000
September 10, 20251,6721,6391,6391,6731,63336,700
September 09, 20251,6561,6721,6721,6741,65356,700
September 08, 20251,6501,6401,6401,6551,63338,000
September 05, 20251,6551,6381,6381,6631,63853,900
September 04, 20251,6381,6461,6461,6511,63056,500
September 03, 20251,6441,6301,6301,6591,62271,000
September 02, 20251,6301,6361,6361,6421,62554,400
September 01, 20251,6121,6281,6281,6301,60867,400
August 29, 20251,6001,6121,6121,6171,59560,400
August 28, 20251,5751,5941,5941,5941,57546,600
August 27, 20251,5601,5671,5671,5681,55126,100
August 26, 20251,5481,5601,5601,5711,54232,800
August 25, 20251,5601,5521,5511,5701,54922,500
August 22, 20251,5701,5681,5681,5761,56016,600
August 21, 20251,5851,5731,5731,5981,56432,700
August 20, 20251,5641,5771,5771,5851,56024,100
August 19, 20251,5561,5631,5631,5681,55061,100
August 18, 20251,5301,5521,5521,5531,52562,900
August 15, 20251,5081,5241,5241,5241,49061,000
August 14, 20251,4981,5021,5021,5151,49090,400
August 13, 20251,5001,4991,4991,5141,49136,300
August 12, 20251,5101,4941,4941,5101,47146,000
August 08, 20251,5161,4971,4971,5191,49652,500
August 07, 20251,5281,5231,5231,5521,51842,000
August 06, 20251,5141,5231,5231,5331,51422,000
August 05, 20251,5091,5081,5081,5191,49925,700
August 04, 20251,4881,4901,4901,5041,47625,700
August 01, 20251,5151,5181,5181,5291,51122,900
July 31, 20251,4791,5091,5091,5101,47649,700
July 30, 20251,4971,4811,4811,5021,48124,000
July 29, 20251,4841,5011,5011,5041,47439,100
July 28, 20251,5121,4881,4881,5121,48418,500
July 25, 20251,5051,5051,5051,5181,48418,500
July 24, 20251,4621,5081,5081,5141,46259,900
July 23, 20251,4551,4601,4601,4791,439155,900
July 22, 20251,4441,4441,4441,4541,44214,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved