Sanyo Trading Co., Ltd. (3176.T) JPX

Currency In JPY

3176.T Historical Return

If you invested ¥1000 in Sanyo Trading Co., Ltd. (3176.T) 10 years ago, it would be worth ¥3,595.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.67, while ¥1000 invested 1 year ago would be worth ¥1,106.36. This corresponds to total returns of 259.6%, 37.67%, 10.64%, respectively, with annualized returns of 13.65%, 6.6%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3176.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,555	1,548	1,548	1,555	1,528	107,000
June 19, 2026	1,526	1,527	1,527	1,535	1,524	39,800
June 18, 2026	1,534	1,533	1,533	1,545	1,526	54,100
June 17, 2026	1,528	1,526	1,526	1,533	1,516	51,300
June 16, 2026	1,538	1,514	1,514	1,538	1,514	50,900
June 15, 2026	1,540	1,538	1,538	1,557	1,537	62,500
June 12, 2026	1,517	1,530	1,530	1,530	1,513	77,900
June 11, 2026	1,506	1,509	1,509	1,509	1,485	71,100
June 10, 2026	1,512	1,504	1,504	1,520	1,502	61,300
June 09, 2026	1,539	1,512	1,512	1,540	1,507	68,700
June 08, 2026	1,497	1,510	1,510	1,528	1,491	89,800
June 05, 2026	1,513	1,522	1,522	1,532	1,508	53,600
June 04, 2026	1,511	1,499	1,499	1,516	1,498	86,700
June 03, 2026	1,532	1,526	1,526	1,537	1,520	48,000
June 02, 2026	1,530	1,528	1,528	1,536	1,505	66,300
June 01, 2026	1,570	1,540	1,540	1,570	1,530	89,500
May 29, 2026	1,590	1,580	1,580	1,614	1,574	100,300
May 28, 2026	1,589	1,595	1,595	1,600	1,578	52,700
May 27, 2026	1,603	1,595	1,595	1,609	1,586	59,900
May 26, 2026	1,611	1,615	1,615	1,623	1,585	72,400
May 25, 2026	1,608	1,619	1,619	1,619	1,602	51,600
May 22, 2026	1,609	1,624	1,624	1,626	1,588	61,100
May 21, 2026	1,583	1,598	1,598	1,604	1,576	56,200
May 20, 2026	1,596	1,563	1,563	1,598	1,543	126,100
May 19, 2026	1,579	1,596	1,596	1,601	1,579	70,800
May 18, 2026	1,586	1,553	1,553	1,589	1,551	45,700
May 15, 2026	1,584	1,586	1,586	1,600	1,572	68,100
May 14, 2026	1,600	1,584	1,584	1,600	1,571	83,600
May 13, 2026	1,585	1,598	1,598	1,611	1,563	137,300
May 12, 2026	1,558	1,545	1,545	1,623	1,539	151,000
May 11, 2026	1,571	1,560	1,560	1,575	1,557	72,000
May 08, 2026	1,582	1,569	1,569	1,584	1,552	77,300
May 07, 2026	1,594	1,588	1,588	1,598	1,580	53,400
May 01, 2026	1,572	1,579	1,579	1,585	1,545	65,000
April 30, 2026	1,588	1,566	1,566	1,589	1,550	113,600
April 28, 2026	1,546	1,583	1,583	1,583	1,543	93,200
April 27, 2026	1,546	1,546	1,546	1,559	1,538	67,500
April 24, 2026	1,552	1,546	1,546	1,559	1,540	53,600
April 23, 2026	1,573	1,552	1,552	1,573	1,540	62,700
April 22, 2026	1,597	1,565	1,565	1,597	1,565	73,700
April 21, 2026	1,603	1,597	1,597	1,607	1,593	62,900
April 20, 2026	1,605	1,590	1,590	1,615	1,587	65,900
April 17, 2026	1,618	1,605	1,605	1,620	1,601	43,200
April 16, 2026	1,626	1,614	1,614	1,626	1,607	75,600
April 15, 2026	1,621	1,611	1,611	1,639	1,611	53,300
April 14, 2026	1,625	1,613	1,613	1,645	1,611	53,900
April 13, 2026	1,627	1,625	1,625	1,643	1,615	56,800
April 10, 2026	1,666	1,638	1,638	1,668	1,634	74,000
April 09, 2026	1,676	1,653	1,653	1,689	1,653	72,600
April 08, 2026	1,685	1,673	1,673	1,686	1,670	53,200
April 07, 2026	1,644	1,656	1,656	1,660	1,642	57,700
April 06, 2026	1,625	1,641	1,641	1,645	1,620	55,900
April 03, 2026	1,618	1,622	1,622	1,634	1,614	40,800
April 02, 2026	1,616	1,610	1,610	1,637	1,600	94,700
April 01, 2026	1,599	1,610	1,610	1,624	1,598	74,500
March 31, 2026	1,574	1,568	1,568	1,577	1,551	110,000
March 30, 2026	1,531	1,571	1,571	1,578	1,527	81,900
March 27, 2026	1,622	1,637	1,608	1,642	1,617	100,300
March 26, 2026	1,643	1,631	1,602.11	1,651	1,615	74,700
March 25, 2026	1,650	1,655	1,625.68	1,667	1,648	61,200