Sanyo Trading Co., Ltd. (3176.T) JPX

Currency In JPY

3176.T Historical Return

If you invested ¥1000 in Sanyo Trading Co., Ltd. (3176.T) 10 years ago, it would be worth ¥3,852.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.56, while ¥1000 invested 1 year ago would be worth ¥1,161.07. This corresponds to total returns of 285.27%, 59.66%, 16.11%, respectively, with annualized returns of 14.43%, 9.8%, 16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3176.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	871	865	865	874	861	172,800
July 30, 2026	850	868	868	870	849	331,200
July 29, 2026	864	861	861	865	853	106,700
July 28, 2026	863	849	849	863	846	108,700
July 27, 2026	856	863	863	867	855	155,800
July 24, 2026	835	842	842	843	833	56,400
July 23, 2026	836	844	844	844	833	74,100
July 22, 2026	836	836	836	844	832	96,000
July 21, 2026	821	835	835	835	820	114,500
July 17, 2026	815	815	815	826	809	128,800
July 16, 2026	835	818	818	839	812	144,800
July 15, 2026	814	826	826	830	814	167,500
July 14, 2026	813	806	806	817	806	55,300
July 13, 2026	821	807	807	829	806	110,200
July 10, 2026	819	815	815	821	812	86,100
July 09, 2026	816	813	813	822	810	86,500
July 08, 2026	806	816	816	821	804	135,900
July 07, 2026	820	805	805	822	805	163,500
July 06, 2026	800	813	813	813	797	122,600
July 03, 2026	788	793	793	800	788	79,900
July 02, 2026	785	779	779	791	777	145,300
July 01, 2026	776	777	777	782	772	95,100
June 30, 2026	792	780	780	795	772	216,700
June 29, 2026	781	791	791	793	779	150,700
June 26, 2026	781	778	778	784	773.5	70,000
June 25, 2026	766	777.5	777.5	784	766	123,600
June 24, 2026	767.5	760.5	760.5	773	760.5	93,200
June 23, 2026	774.5	766	766	778	766	132,200
June 22, 2026	777.5	774	774	777.5	764	214,000
June 19, 2026	763	763.5	763.5	767.5	762	79,600
June 18, 2026	767	766.5	766.5	772.5	763	108,200
June 17, 2026	764	763	763	766.5	758	102,600
June 16, 2026	769	757	757	769	757	101,800
June 15, 2026	770	769	769	778.5	768.5	125,000
June 12, 2026	758.5	765	765	765	756.5	155,800
June 11, 2026	753	754.5	754.5	754.5	742.5	142,200
June 10, 2026	756	752	752	760	751	122,600
June 09, 2026	769.5	756	756	770	753.5	137,400
June 08, 2026	748.5	755	755	764	745.5	179,600
June 05, 2026	756.5	761	761	766	754	107,200
June 04, 2026	755.5	749.5	749.5	758	749	173,400
June 03, 2026	766	763	763	768.5	760	96,000
June 02, 2026	765	764	764	768	752.5	132,600
June 01, 2026	785	770	770	785	765	179,000
May 29, 2026	795	790	790	807	787	200,600
May 28, 2026	794.5	797.5	797.5	800	789	105,400
May 27, 2026	801.5	797.5	797.5	804.5	793	119,800
May 26, 2026	805.5	807.5	807.5	811.5	792.5	144,800
May 25, 2026	804	809.5	809.5	809.5	801	103,200
May 22, 2026	804.5	812	812	813	794	122,200
May 21, 2026	791.5	799	799	802	788	112,400
May 20, 2026	798	781.5	781.5	799	771.5	252,200
May 19, 2026	789.5	798	798	800.5	789.5	141,600
May 18, 2026	793	776.5	776.5	794.5	775.5	91,400
May 15, 2026	792	793	793	800	786	136,200
May 14, 2026	800	792	792	800	785.5	167,200
May 13, 2026	792.5	799	799	805.5	781.5	274,600
May 12, 2026	779	772.5	772.5	811.5	769.5	302,000
May 11, 2026	785.5	780	780	787.5	778.5	144,000
May 08, 2026	791	784.5	784.5	792	776	154,600