Sanyo Trading Co., Ltd. (3176.T) JPX

Currency In JPY

AD

3176.T Historical Return

If you invested ¥1000 in Sanyo Trading Co., Ltd. (3176.T) 10 years ago, it would be worth ¥3,600.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,468.89, while ¥1000 invested 1 year ago would be worth ¥1,101.63. This corresponds to total returns of 260.05%, 46.89%, 10.16%, respectively, with annualized returns of 13.66%, 7.99%, 10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3176.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202681981581582181286,100
July 09, 202681681381382281086,500
July 08, 2026806816816821804135,900
July 07, 2026820805805822805163,500
July 06, 2026800813813813797122,600
July 03, 202678879379380078879,900
July 02, 2026785779779791777145,300
July 01, 202677677777778277295,100
June 30, 2026792780780795772216,700
June 29, 2026781791791793779150,700
June 26, 2026781778778784773.570,000
June 25, 2026766777.5777.5784766123,600
June 24, 2026767.5760.5760.5773760.593,200
June 23, 2026774.5766766778766132,200
June 22, 2026777.5774774777.5764214,000
June 19, 2026763763.5763.5767.576279,600
June 18, 2026767766.5766.5772.5763108,200
June 17, 2026764763763766.5758102,600
June 16, 2026769757757769757101,800
June 15, 2026770769769778.5768.5125,000
June 12, 2026758.5765765765756.5155,800
June 11, 2026753754.5754.5754.5742.5142,200
June 10, 2026756752752760751122,600
June 09, 2026769.5756756770753.5137,400
June 08, 2026748.5755755764745.5179,600
June 05, 2026756.5761761766754107,200
June 04, 2026755.5749.5749.5758749173,400
June 03, 2026766763763768.576096,000
June 02, 2026765764764768752.5132,600
June 01, 2026785770770785765179,000
May 29, 2026795790790807787200,600
May 28, 2026794.5797.5797.5800789105,400
May 27, 2026801.5797.5797.5804.5793119,800
May 26, 2026805.5807.5807.5811.5792.5144,800
May 25, 2026804809.5809.5809.5801103,200
May 22, 2026804.5812812813794122,200
May 21, 2026791.5799799802788112,400
May 20, 2026798781.5781.5799771.5252,200
May 19, 2026789.5798798800.5789.5141,600
May 18, 2026793776.5776.5794.5775.591,400
May 15, 2026792793793800786136,200
May 14, 2026800792792800785.5167,200
May 13, 2026792.5799799805.5781.5274,600
May 12, 2026779772.5772.5811.5769.5302,000
May 11, 2026785.5780780787.5778.5144,000
May 08, 2026791784.5784.5792776154,600
May 07, 2026797794794799790106,800
May 01, 2026786789.5789.5792.5772.5130,000
April 30, 2026794783783794.5775227,200
April 28, 2026773791.5791.5791.5771.5186,400
April 27, 2026773773773779.5769135,000
April 24, 2026776773773779.5770107,200
April 23, 2026786.5776776786.5770125,400
April 22, 2026798.5782.5782.5798.5782.5147,400
April 21, 2026801.5798.5798.5803.5796.5125,800
April 20, 2026802.5795795807.5793.5131,800
April 17, 2026809802.5802.5810800.586,400
April 16, 2026813807807813803.5151,200
April 15, 2026810.5805.5805.5819.5805.5106,600
April 14, 2026812.5806.5806.5822.5805.5107,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved