Chimney Co., Ltd. (3178.T) JPX

1,058.00

+6(+0.57%)

Updated at June 02 03:30PM

Currency In JPY

3178.T Historical Return

If you invested ¥1000 in Chimney Co., Ltd. (3178.T) 10 years ago, it would be worth ¥373.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.63, while ¥1000 invested 1 year ago would be worth ¥876.89. This corresponds to total returns of -62.69%, -19.74%, -12.31%, respectively, with annualized returns of -9.38%, -4.3%, -12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3178.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,070	1,052	1,052	1,075	1,050	63,700
May 29, 2026	1,072	1,071	1,071	1,088	1,068	29,700
May 28, 2026	1,080	1,067	1,067	1,090	1,067	49,100
May 27, 2026	1,092	1,079	1,079	1,105	1,078	36,100
May 26, 2026	1,088	1,084	1,084	1,123	1,082	47,100
May 25, 2026	1,113	1,086	1,086	1,123	1,086	65,600
May 22, 2026	1,129	1,112	1,112	1,130	1,107	45,700
May 21, 2026	1,166	1,130	1,130	1,170	1,129	72,500
May 20, 2026	1,167	1,160	1,160	1,169	1,160	9,700
May 19, 2026	1,164	1,166	1,166	1,169	1,164	8,600
May 18, 2026	1,177	1,161	1,161	1,177	1,160	20,100
May 15, 2026	1,176	1,173	1,173	1,182	1,166	25,100
May 14, 2026	1,188	1,176	1,176	1,190	1,170	33,900
May 13, 2026	1,186	1,187	1,187	1,191	1,185	14,800
May 12, 2026	1,188	1,186	1,186	1,192	1,186	9,000
May 11, 2026	1,192	1,189	1,189	1,195	1,189	9,600
May 08, 2026	1,190	1,191	1,191	1,198	1,185	21,100
May 07, 2026	1,203	1,189	1,189	1,206	1,188	20,500
May 01, 2026	1,190	1,189	1,189	1,191	1,184	13,800
April 30, 2026	1,202	1,189	1,189	1,202	1,187	22,900
April 28, 2026	1,197	1,200	1,200	1,200	1,193	8,400
April 27, 2026	1,197	1,197	1,197	1,202	1,190	16,900
April 24, 2026	1,192	1,189	1,189	1,199	1,182	21,100
April 23, 2026	1,206	1,192	1,192	1,213	1,188	30,600
April 22, 2026	1,207	1,202	1,202	1,213	1,202	14,700
April 21, 2026	1,221	1,205	1,205	1,221	1,205	10,700
April 20, 2026	1,220	1,212	1,212	1,225	1,210	18,800
April 17, 2026	1,209	1,213	1,213	1,215	1,207	6,900
April 16, 2026	1,213	1,209	1,209	1,222	1,209	14,200
April 15, 2026	1,223	1,212	1,212	1,224	1,212	14,000
April 14, 2026	1,221	1,210	1,210	1,224	1,208	14,000
April 13, 2026	1,216	1,207	1,207	1,225	1,207	15,600
April 10, 2026	1,217	1,218	1,218	1,223	1,217	5,000
April 09, 2026	1,225	1,217	1,217	1,234	1,217	15,400
April 08, 2026	1,226	1,228	1,228	1,234	1,224	10,500
April 07, 2026	1,229	1,217	1,217	1,230	1,217	12,600
April 06, 2026	1,235	1,219	1,219	1,235	1,219	14,400
April 03, 2026	1,224	1,225	1,225	1,234	1,223	25,500
April 02, 2026	1,217	1,218	1,218	1,232	1,215	13,200
April 01, 2026	1,201	1,214	1,214	1,220	1,201	20,400
March 31, 2026	1,203	1,197	1,197	1,214	1,197	32,000
March 30, 2026	1,190	1,203	1,203	1,231	1,186	69,200
March 27, 2026	1,303	1,275	1,270	1,323	1,273	77,000
March 26, 2026	1,339	1,317	1,311.84	1,339	1,309	29,600
March 25, 2026	1,317	1,331	1,325.78	1,331	1,317	14,000
March 24, 2026	1,320	1,311	1,305.86	1,320	1,311	16,000
March 23, 2026	1,319	1,303	1,297.89	1,329	1,295	30,600
March 19, 2026	1,323	1,319	1,313.83	1,380	1,319	188,900
March 18, 2026	1,315	1,342	1,336.74	1,346	1,315	34,600
March 17, 2026	1,301	1,311	1,305.86	1,314	1,291	33,700
March 16, 2026	1,300	1,291	1,285.94	1,304	1,291	18,800
March 13, 2026	1,291	1,300	1,294.9	1,302	1,291	17,900
March 12, 2026	1,303	1,292	1,286.93	1,305	1,292	16,000
March 11, 2026	1,300	1,304	1,298.89	1,309	1,300	12,000
March 10, 2026	1,306	1,306	1,294.9	1,306	1,303	4,300
March 09, 2026	1,299	1,300	1,294.9	1,300	1,285	23,500
March 06, 2026	1,308	1,302	1,296.89	1,309	1,302	11,700
March 05, 2026	1,303	1,309	1,303.87	1,318	1,299	13,200
March 04, 2026	1,295	1,285	1,282.95	1,295	1,280	17,000
March 03, 2026	1,322	1,300	1,294.9	1,322	1,300	20,800