Chimney Co., Ltd. (3178.T) JPX

1,181.00

+12(+1.03%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1701,1691,1691,1701,15839,500
October 16, 20251,1731,1701,1701,1771,16737,000
October 15, 20251,2001,1731,1731,2001,17255,800
October 14, 20251,1981,1961,1961,2031,18655,600
October 10, 20251,2021,2101,2101,2181,20232,000
October 09, 20251,2011,2001,2001,2101,19636,900
October 08, 20251,2091,2001,2001,2091,20034,700
October 07, 20251,2151,2041,2041,2151,20427,200
October 06, 20251,2421,2111,2111,2421,21031,900
October 03, 20251,2081,2121,2121,2171,20826,600
October 02, 20251,2411,2061,2061,2441,20651,000
October 01, 20251,2571,2381,2381,2571,23845,400
September 30, 20251,2611,2621,2621,2621,25525,200
September 29, 20251,2521,2541,2521,2691,248114,200
September 26, 20251,3051,2991,2941,3141,299109,800
September 25, 20251,3051,3051,299.981,3061,30234,200
September 24, 20251,3051,3021,296.991,3051,30031,300
September 22, 20251,3001,2961,291.011,3051,29698,400
September 19, 20251,3101,3001,2951,3111,29951,100
September 18, 20251,3141,3111,305.951,3141,30532,700
September 17, 20251,3111,3081,302.971,3131,30834,100
September 16, 20251,3171,3111,305.951,3191,31134,100
September 12, 20251,3201,3171,311.931,3211,31323,000
September 11, 20251,3151,3181,312.931,3181,31323,000
September 10, 20251,3121,3141,3141,3151,3119,100
September 09, 20251,3171,3111,3111,3231,31118,000
September 08, 20251,3201,3211,3211,3221,31517,900
September 05, 20251,3201,3111,3111,3201,30919,000
September 04, 20251,3171,3151,3151,3171,31321,800
September 03, 20251,3211,3101,3101,3211,30914,300
September 02, 20251,3121,3211,3211,3291,31246,400
September 01, 20251,2971,3081,3081,3101,29524,500
August 29, 20251,2961,2971,2971,2971,29217,800
August 28, 20251,2801,2931,2931,2931,27927,000
August 27, 20251,2731,2791,2791,2791,2739,000
August 26, 20251,2751,2731,2731,2771,2719,900
August 25, 20251,2741,2701,2701,2781,27014,000
August 22, 20251,2801,2781,2781,2801,2707,500
August 21, 20251,2791,2791,2791,2791,2754,000
August 20, 20251,2731,2791,2791,2801,27310,400
August 19, 20251,2761,2731,2731,2761,2724,600
August 18, 20251,2741,2731,2731,2751,2727,400
August 15, 20251,2831,2741,2741,2831,27021,600
August 14, 20251,2771,2781,2781,2811,2779,700
August 13, 20251,2731,2771,2771,2821,27319,900
August 12, 20251,2821,2781,2781,2841,27816,800
August 08, 20251,2861,2821,2821,2871,2829,800
August 07, 20251,2841,2851,2851,2851,2826,100
August 06, 20251,2791,2851,2851,2851,2756,700
August 05, 20251,2791,2791,2791,2791,2747,900
August 04, 20251,2741,2751,2751,2751,2705,700
August 01, 20251,2701,2741,2741,2741,26911,300
July 31, 20251,2641,2701,2701,2701,2645,500
July 30, 20251,2661,2661,2661,2701,2659,000
July 29, 20251,2681,2661,2661,2681,2607,200
July 28, 20251,2641,2641,2641,2651,2618,400
July 25, 20251,2631,2681,2681,2681,26011,700
July 24, 20251,2591,2601,2601,2611,25311,700
July 23, 20251,2531,2511,2511,2571,2508,200
July 22, 20251,2601,2511,2511,2601,2515,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved