Chimney Co., Ltd. (3178.T) JPX

Currency In JPY

AD

3178.T Historical Return

If you invested ¥1000 in Chimney Co., Ltd. (3178.T) 10 years ago, it would be worth ¥469.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.86, while ¥1000 invested 1 year ago would be worth ¥913.03. This corresponds to total returns of -53.08%, -22.11%, -8.7%, respectively, with annualized returns of -7.29%, -4.88%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3178.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1971,1951,1951,1981,1956,700
September 10, 20261,1951,1971,1971,1971,1935,800
September 09, 20261,2001,1951,1951,2051,19516,400
September 08, 20261,2061,2031,2031,2091,20313,800
September 07, 20261,2181,2141,2141,2201,20519,600
September 04, 20261,2201,2181,2181,2201,20718,400
September 03, 20261,2241,2201,2201,2241,21622,100
September 02, 20261,2201,2221,2221,2221,21814,100
September 01, 20261,2171,2171,2171,2211,21514,100
August 31, 20261,2191,2211,2211,2241,21121,600
August 28, 20261,2091,2171,2171,2231,20915,500
August 27, 20261,2011,2051,2051,2061,2009,200
August 26, 20261,2041,2041,2041,2061,2005,200
August 25, 20261,1951,2061,2061,2131,19121,900
August 24, 20261,1901,1941,1941,1941,1856,200
August 21, 20261,1821,1851,1851,1921,1789,100
August 20, 20261,1701,1821,1821,1851,17010,600
August 19, 20261,1711,1701,1701,1771,1708,200
August 18, 20261,1791,1771,1771,1791,1727,900
August 17, 20261,1771,1771,1771,1771,1737,900
August 14, 20261,1761,1741,1741,1761,16911,900
August 13, 20261,1571,1741,1741,1771,15717,900
August 12, 20261,1491,1541,1541,1541,14710,100
August 10, 20261,1491,1471,1471,1511,14012,300
August 07, 20261,1411,1411,1411,1491,1399,900
August 06, 20261,1371,1441,1441,1471,1356,200
August 05, 20261,1511,1371,1371,1521,13714,100
August 04, 20261,1521,1461,1461,1521,14010,800
August 03, 20261,1431,1461,1461,1531,13812,200
July 31, 20261,1601,1471,1471,1601,14413,100
July 30, 20261,1741,1601,1601,1761,14521,700
July 29, 20261,1601,1761,1761,1761,16021,400
July 28, 20261,1661,1631,1631,1691,1579,900
July 27, 20261,1611,1581,1581,1621,15116,800
July 24, 20261,1431,1481,1481,1531,1369,200
July 23, 20261,1381,1431,1431,1501,13012,800
July 22, 20261,1521,1411,1411,1531,13924,800
July 21, 20261,1581,1521,1521,1691,15218,300
July 17, 20261,1521,1571,1571,1591,1518,600
July 16, 20261,1451,1571,1571,1631,14511,500
July 15, 20261,1591,1401,1401,1591,14014,700
July 14, 20261,1511,1501,1501,1641,14519,200
July 13, 20261,1601,1561,1561,1651,14916,300
July 10, 20261,1681,1681,1681,1721,16012,400
July 09, 20261,1611,1601,1601,1651,15217,500
July 08, 20261,1591,1601,1601,1641,14717,200
July 07, 20261,1401,1511,1511,1611,13818,900
July 06, 20261,1321,1331,1331,1411,12530,500
July 03, 20261,1121,1271,1271,1291,11225,100
July 02, 20261,0871,1101,1101,1101,08228,100
July 01, 20261,0841,0811,0811,0871,07412,300
June 30, 20261,0881,0841,0841,0921,08218,800
June 29, 20261,0571,0771,0771,0851,05747,400
June 26, 20261,0501,0561,0561,0561,04821,800
June 25, 20261,0491,0481,0481,0511,04223,500
June 24, 20261,0391,0461,0461,0461,03921,600
June 23, 20261,0391,0391,0391,0431,03828,600
June 22, 20261,0501,0401,0401,0571,04040,600
June 19, 20261,0541,0501,0501,0571,05017,200
June 18, 20261,0651,0531,0531,0721,05239,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved