Chimney Co., Ltd. (3178.T) JPX

1,236.00

+15(+1.23%)

Updated at December 05 01:06PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2301,2211,2211,2301,22111,100
December 03, 20251,2371,2271,2271,2371,2279,500
December 02, 20251,2421,2411,2411,2431,2395,400
December 01, 20251,2381,2421,2421,2451,23812,400
November 28, 20251,2361,2381,2381,2411,2349,300
November 27, 20251,2281,2361,2361,2371,2266,900
November 26, 20251,2331,2221,2221,2371,22214,000
November 25, 20251,2341,2391,2391,2401,22814,100
November 21, 20251,2181,2391,2391,2391,21833,200
November 20, 20251,2181,2181,2181,2251,2187,800
November 19, 20251,2141,2281,2281,2281,21416,000
November 18, 20251,2281,2191,2191,2281,21310,900
November 17, 20251,2201,2241,2241,2261,21321,700
November 14, 20251,2081,2141,2141,2151,20516,500
November 13, 20251,2141,2131,2131,2141,20810,800
November 12, 20251,2081,2091,2091,2121,20313,400
November 11, 20251,2031,2081,2081,2081,20024,000
November 10, 20251,1951,2031,2031,2031,19217,200
November 07, 20251,1871,1881,1881,1951,17811,800
November 06, 20251,1871,1911,1911,1921,17717,400
November 05, 20251,1871,1911,1911,1921,17719,400
November 04, 20251,1931,1811,1811,1931,17337,800
October 31, 20251,1751,1761,1761,1791,16920,600
October 30, 20251,1751,1761,1761,1791,16926,700
October 29, 20251,1791,1611,1611,1791,16138,400
October 28, 20251,1861,1811,1811,1871,17830,800
October 27, 20251,1891,1851,1851,1891,18118,900
October 24, 20251,1961,1891,1891,1961,18127,700
October 23, 20251,2081,1941,1941,2081,19220,000
October 22, 20251,1911,2051,2051,2071,19123,500
October 21, 20251,1821,2011,2011,2021,18224,000
October 20, 20251,1751,1811,1811,1811,16624,300
October 17, 20251,1701,1691,1691,1701,15839,500
October 16, 20251,1731,1701,1701,1771,16737,000
October 15, 20251,2001,1731,1731,2001,17255,800
October 14, 20251,1981,1961,1961,2031,18655,600
October 10, 20251,2021,2101,2101,2181,20232,000
October 09, 20251,2011,2001,2001,2101,19636,900
October 08, 20251,2091,2001,2001,2091,20034,700
October 07, 20251,2151,2041,2041,2151,20427,200
October 06, 20251,2421,2111,2111,2421,21031,900
October 03, 20251,2081,2121,2121,2171,20826,600
October 02, 20251,2411,2061,2061,2441,20651,000
October 01, 20251,2571,2381,2381,2571,23845,400
September 30, 20251,2611,2621,2621,2621,25525,200
September 29, 20251,2521,2541,2521,2691,248114,200
September 26, 20251,3051,2991,2941,3141,299109,800
September 25, 20251,3051,3051,299.981,3061,30234,200
September 24, 20251,3051,3021,296.991,3051,30031,300
September 22, 20251,3001,2961,291.011,3051,29698,400
September 19, 20251,3101,3001,2951,3111,29951,100
September 18, 20251,3141,3111,305.951,3141,30532,700
September 17, 20251,3111,3081,302.971,3131,30834,100
September 16, 20251,3171,3111,305.951,3191,31134,100
September 12, 20251,3201,3171,311.931,3211,31323,000
September 11, 20251,3151,3181,312.931,3181,31323,000
September 10, 20251,3121,3141,3141,3151,3119,100
September 09, 20251,3171,3111,3111,3231,31118,000
September 08, 20251,3201,3211,3211,3221,31517,900
September 05, 20251,3201,3111,3111,3201,30919,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved