Chimney Co., Ltd. (3178.T) JPX

Currency In JPY

AD

3178.T Historical Return

If you invested ¥1000 in Chimney Co., Ltd. (3178.T) 10 years ago, it would be worth ¥379.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.62, while ¥1000 invested 1 year ago would be worth ¥857.73. This corresponds to total returns of -62.06%, -22.14%, -14.23%, respectively, with annualized returns of -9.23%, -4.88%, -14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3178.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0501,0401,0401,0571,04040,600
June 19, 20261,0541,0501,0501,0571,05017,200
June 18, 20261,0651,0531,0531,0721,05239,200
June 17, 20261,0561,0651,0651,0781,05431,400
June 16, 20261,0571,0531,0531,0601,05039,200
June 15, 20261,0621,0611,0611,0641,05719,600
June 12, 20261,0591,0621,0621,0621,05529,000
June 11, 20261,0641,0561,0561,0641,05030,900
June 10, 20261,0541,0651,0651,0651,05415,400
June 09, 20261,0551,0551,0551,0601,05414,700
June 08, 20261,0561,0531,0531,0681,05026,900
June 05, 20261,0501,0611,0611,0691,05035,200
June 04, 20261,0551,0471,0471,0621,04719,500
June 03, 20261,0591,0451,0451,0801,03758,400
June 02, 20261,0521,0581,0581,0671,05215,300
June 01, 20261,0701,0521,0521,0751,05063,700
May 29, 20261,0721,0711,0711,0881,06829,700
May 28, 20261,0801,0671,0671,0901,06749,100
May 27, 20261,0921,0791,0791,1051,07836,100
May 26, 20261,0881,0841,0841,1231,08247,100
May 25, 20261,1131,0861,0861,1231,08665,600
May 22, 20261,1291,1121,1121,1301,10745,700
May 21, 20261,1661,1301,1301,1701,12972,500
May 20, 20261,1671,1601,1601,1691,1609,700
May 19, 20261,1641,1661,1661,1691,1648,600
May 18, 20261,1771,1611,1611,1771,16020,100
May 15, 20261,1761,1731,1731,1821,16625,100
May 14, 20261,1881,1761,1761,1901,17033,900
May 13, 20261,1861,1871,1871,1911,18514,800
May 12, 20261,1881,1861,1861,1921,1869,000
May 11, 20261,1921,1891,1891,1951,1899,600
May 08, 20261,1901,1911,1911,1981,18521,100
May 07, 20261,2031,1891,1891,2061,18820,500
May 01, 20261,1901,1891,1891,1911,18413,800
April 30, 20261,2021,1891,1891,2021,18722,900
April 28, 20261,1971,2001,2001,2001,1938,400
April 27, 20261,1971,1971,1971,2021,19016,900
April 24, 20261,1921,1891,1891,1991,18221,100
April 23, 20261,2061,1921,1921,2131,18830,600
April 22, 20261,2071,2021,2021,2131,20214,700
April 21, 20261,2211,2051,2051,2211,20510,700
April 20, 20261,2201,2121,2121,2251,21018,800
April 17, 20261,2091,2131,2131,2151,2076,900
April 16, 20261,2131,2091,2091,2221,20914,200
April 15, 20261,2231,2121,2121,2241,21214,000
April 14, 20261,2211,2101,2101,2241,20814,000
April 13, 20261,2161,2071,2071,2251,20715,600
April 10, 20261,2171,2181,2181,2231,2175,000
April 09, 20261,2251,2171,2171,2341,21715,400
April 08, 20261,2261,2281,2281,2341,22410,500
April 07, 20261,2291,2171,2171,2301,21712,600
April 06, 20261,2351,2191,2191,2351,21914,400
April 03, 20261,2241,2251,2251,2341,22325,500
April 02, 20261,2171,2181,2181,2321,21513,200
April 01, 20261,2011,2141,2141,2201,20120,400
March 31, 20261,2031,1971,1971,2141,19732,000
March 30, 20261,1901,2031,2031,2311,18669,200
March 27, 20261,3031,2751,2701,3231,27377,000
March 26, 20261,3391,3171,311.841,3391,30929,600
March 25, 20261,3171,3311,325.781,3311,31714,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved