Syuppin Co., Ltd. (3179.T) JPX

1,043.00

-7(-0.67%)

Updated at June 03 01:02PM

Currency In JPY

3179.T Historical Return

If you invested ¥1000 in Syuppin Co., Ltd. (3179.T) 10 years ago, it would be worth ¥2,219.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,335.97, while ¥1000 invested 1 year ago would be worth ¥964.12. This corresponds to total returns of 122%, 33.6%, -3.59%, respectively, with annualized returns of 8.3%, 5.96%, -3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3179.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0291,0501,0501,0541,02795,700
June 01, 20261,0581,0461,0461,0581,040149,700
May 29, 20261,0551,0611,0611,0801,05589,300
May 28, 20261,0671,0611,0611,0671,045122,000
May 27, 20261,0561,0671,0671,0681,039192,000
May 26, 20261,0501,0621,0621,0621,05079,600
May 25, 20261,0801,0521,0521,0831,05199,500
May 22, 20261,0891,0801,0801,0951,064131,400
May 21, 20261,0621,0891,0891,0961,060197,700
May 20, 20261,0051,0461,0461,0501,005304,100
May 19, 20261,0289999991,040998150,200
May 18, 20261,0031,0211,0211,0301,002174,600
May 15, 20261,0421,0171,0171,0461,006158,100
May 14, 20261,0121,0251,0251,0431,006260,600
May 13, 20261,0259989981,048972539,100
May 12, 20261,1241,1111,1111,1281,107175,200
May 11, 20261,1061,1241,1241,1271,101162,900
May 08, 20261,0871,0851,0851,1011,066222,400
May 07, 20261,1001,0961,0961,1091,080201,200
May 01, 20261,0931,0921,0921,1001,08267,100
April 30, 20261,1001,0961,0961,1061,081106,300
April 28, 20261,0981,1111,1111,1111,088186,000
April 27, 20261,0741,1011,1011,1181,072136,200
April 24, 20261,0851,0791,0791,0931,076119,700
April 23, 20261,0751,0991,0991,1021,064171,800
April 22, 20261,0671,0891,0891,0991,052240,700
April 21, 20261,0981,0751,0751,0981,059280,100
April 20, 20261,1481,0911,0911,1571,083305,000
April 17, 20261,1881,1241,1241,2081,111501,800
April 16, 20261,2171,2181,2181,2331,21088,800
April 15, 20261,2101,2171,2171,2391,209145,800
April 14, 20261,2001,2001,2001,2031,18672,200
April 13, 20261,1921,1901,1901,2151,186121,900
April 10, 20261,2051,2011,2011,2191,192149,400
April 09, 20261,1931,2051,2051,2101,183156,700
April 08, 20261,1501,1971,1971,2001,150225,000
April 07, 20261,1291,1361,1361,1401,12099,300
April 06, 20261,1171,1251,1251,1311,11280,600
April 03, 20261,1191,1021,1021,1321,102180,700
April 02, 20261,1371,1181,1181,1481,106136,500
April 01, 20261,1261,1241,1241,1281,100234,300
March 31, 20261,1201,1001,1001,1331,100155,100
March 30, 20261,0981,1251,1251,1391,098637,700
March 27, 20261,2021,1961,1491,2131,192553,700
March 26, 20261,2181,1961,1491,2201,190176,500
March 25, 20261,2101,2201,172.061,2221,209132,900
March 24, 20261,1851,1931,146.121,1951,179270,600
March 23, 20261,1871,1541,108.651,1891,154198,600
March 19, 20261,2531,2141,166.291,2531,214149,300
March 18, 20261,2611,2681,218.171,2721,255107,600
March 17, 20261,2601,2571,207.61,2731,249179,300
March 16, 20261,2681,2501,200.881,2681,232126,000
March 13, 20261,2331,2381,189.351,2531,232149,800
March 12, 20261,2511,2391,190.311,2561,233141,500
March 11, 20261,2801,2701,220.091,2881,270119,800
March 10, 20261,2581,2801,207.61,2851,24383,800
March 09, 20261,2121,2281,179.741,2421,210342,300
March 06, 20261,2621,2831,232.581,2841,248285,600
March 05, 20261,2751,2821,231.621,2991,273162,700
March 04, 20261,2781,2501,196.071,2861,228154,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved