Syuppin Co., Ltd. (3179.T) JPX

1,264.00

+14(+1.12%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2581,2501,2501,2631,23983,500
September 04, 20251,2301,2501,2501,2511,23098,500
September 03, 20251,2481,2301,2301,2491,22895,700
September 02, 20251,2481,2431,2431,2511,233116,200
September 01, 20251,2231,2371,2371,2441,219121,000
August 29, 20251,2251,2251,2251,2341,221124,300
August 28, 20251,2401,2281,2281,2421,22394,300
August 27, 20251,2551,2401,2401,2621,234113,500
August 26, 20251,2271,2341,2341,2451,222181,400
August 25, 20251,2051,2121,2121,2311,204164,300
August 22, 20251,1921,1931,1931,2041,185115,700
August 21, 20251,2021,1821,1821,2031,18294,600
August 20, 20251,1871,2041,2041,2101,180148,900
August 19, 20251,1831,1781,1781,1941,171195,100
August 18, 20251,1411,1611,1611,1621,140179,800
August 15, 20251,1471,1391,1391,1481,133244,900
August 14, 20251,1491,1471,1471,1541,144153,300
August 13, 20251,1531,1541,1541,1641,150178,900
August 12, 20251,1671,1451,1451,1711,135264,300
August 08, 20251,2051,1611,1611,2291,138965,800
August 07, 20251,3081,3051,3051,3151,279312,900
August 06, 20251,3001,3151,3151,3151,290145,300
August 05, 20251,3011,2941,2941,3041,285156,100
August 04, 20251,2701,3011,3011,3101,270155,500
August 01, 20251,2721,2751,2751,2801,27090,400
July 31, 20251,2631,2721,2721,2751,252130,900
July 30, 20251,2631,2651,2651,2681,255118,200
July 29, 20251,2411,2551,2551,2611,237148,300
July 28, 20251,2481,2401,2401,2551,236127,500
July 25, 20251,2451,2401,2401,2481,232103,600
July 24, 20251,2421,2421,2421,2471,230145,600
July 23, 20251,2601,2451,2451,2641,238234,600
July 22, 20251,2211,2531,2531,2531,220198,400
July 18, 20251,2271,2241,2241,2391,214133,700
July 17, 20251,2051,2241,2241,2301,202176,000
July 16, 20251,2001,2061,2061,2141,200120,500
July 15, 20251,1851,2001,2001,2011,184103,600
July 14, 20251,1581,1821,1821,1871,158140,100
July 11, 20251,1511,1621,1621,1751,145199,400
July 10, 20251,1601,1401,1401,1691,118267,700
July 09, 20251,1601,1601,1601,1641,150201,100
July 08, 20251,1551,1601,1601,1631,153140,200
July 07, 20251,1541,1591,1591,1641,153164,900
July 04, 20251,1481,1481,1481,1601,148122,100
July 03, 20251,1531,1501,1501,1531,135189,400
July 02, 20251,1511,1601,1601,1691,150208,600
July 01, 20251,1601,1511,1511,1651,147197,200
June 30, 20251,1321,1301,1301,1431,128132,100
June 27, 20251,1161,1221,1221,1241,116169,300
June 26, 20251,1241,1161,1161,1301,113197,500
June 25, 20251,1101,1261,1261,1281,094132,800
June 24, 20251,1131,1141,1141,1151,106146,400
June 23, 20251,1041,1091,1091,1171,099187,300
June 20, 20251,1061,1041,1041,1101,101169,800
June 19, 20251,1101,1111,1111,1131,10495,800
June 18, 20251,0981,1101,1101,1131,098174,800
June 17, 20251,1051,0981,0981,1151,095175,800
June 16, 20251,1031,0991,0991,1131,092201,000
June 13, 20251,1201,0941,0941,1201,086229,200
June 12, 20251,1301,1301,1301,1371,12583,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved