Syuppin Co., Ltd. (3179.T) JPX

Currency In JPY

AD

3179.T Historical Return

If you invested ¥1000 in Syuppin Co., Ltd. (3179.T) 10 years ago, it would be worth ¥3,008.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,236.21, while ¥1000 invested 1 year ago would be worth ¥1,077.76. This corresponds to total returns of 200.87%, 23.62%, 7.78%, respectively, with annualized returns of 11.64%, 4.33%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3179.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,2861,2811,2811,3141,269150,400
October 01, 20261,3291,2801,2801,3371,250426,400
September 30, 20261,3351,3291,3291,3531,307378,800
September 29, 20261,3361,3351,3351,3521,320234,800
September 28, 20261,3201,3341,3341,3491,311230,800
September 25, 20261,2871,3081,3081,3081,285248,900
September 24, 20261,2721,2941,2941,2941,265152,900
September 18, 20261,2401,2601,2601,2741,22487,300
September 17, 20261,2191,2351,2351,2441,21986,300
September 16, 20261,2001,2191,2191,2221,19182,800
September 15, 20261,1731,2121,2121,2271,17397,400
September 11, 20261,1491,1331,1331,1671,121255,200
September 10, 20261,1351,1471,1471,1561,13285,200
September 09, 20261,1501,1391,1391,1511,133107,800
September 08, 20261,1911,1541,1541,1951,151188,300
September 07, 20261,1991,2001,2001,2111,19394,500
September 04, 20261,1921,2001,2001,2111,18874,000
September 03, 20261,2001,1931,1931,2021,17669,400
September 02, 20261,1991,1891,1891,2011,18277,500
September 01, 20261,1901,2071,2071,2211,19068,400
August 31, 20261,2161,2001,2001,2161,20041,700
August 28, 20261,2071,2211,2211,2251,206104,800
August 27, 20261,2221,2131,2131,2351,20950,200
August 26, 20261,2451,2261,2261,2561,22672,600
August 25, 20261,2431,2351,2351,2571,21983,600
August 24, 20261,2701,2441,2441,2771,24184,800
August 21, 20261,2801,2701,2701,2841,25194,500
August 20, 20261,2371,2841,2841,2841,233103,700
August 19, 20261,2391,2331,2331,2391,20694,500
August 18, 20261,2421,2501,2501,2541,230183,300
August 17, 20261,2311,2331,2331,2441,21878,200
August 14, 20261,2301,2181,2181,2371,211116,200
August 13, 20261,2051,2221,2221,2671,202153,500
August 12, 20261,2391,2081,2081,2391,193205,200
August 10, 20261,2881,2221,2221,2881,220261,100
August 07, 20261,3721,3181,3181,3721,29779,700
August 06, 20261,3741,3741,3741,4001,355117,900
August 05, 20261,3631,3631,3631,3871,34895,900
August 04, 20261,3491,3651,3651,3771,318146,800
August 03, 20261,3671,3761,3761,4151,348206,800
July 31, 20261,3201,3551,3551,3931,301133,300
July 30, 20261,3221,3441,3441,3691,300157,100
July 29, 20261,3181,3341,3341,3501,286149,000
July 28, 20261,2951,3081,3081,3101,28962,100
July 27, 20261,2451,2921,2921,3101,245109,100
July 23, 20261,2721,2381,2381,2781,22888,300
July 22, 20261,2171,2631,2631,2801,210329,200
July 21, 20261,1861,2341,2341,2741,1651.25M
July 17, 20261,0901,0961,0961,1001,08868,600
July 16, 20261,0931,0861,0861,1071,08646,700
July 15, 20261,0841,0931,0931,0981,08232,700
July 14, 20261,0881,0841,0841,0941,08243,600
July 13, 20261,0631,0771,0771,0821,05394,300
July 10, 20261,0851,0661,0661,0851,06238,900
July 09, 20261,0801,0801,0801,0851,06637,100
July 08, 20261,0671,0761,0761,0811,06146,200
July 07, 20261,0551,0771,0771,0771,05353,400
July 06, 20261,0551,0551,0551,0641,05251,500
July 03, 20261,0501,0571,0571,0641,04943,300
July 02, 20261,0461,0511,0511,0601,04168,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved