Syuppin Co., Ltd. (3179.T) JPX

Currency In JPY

AD

3179.T Historical Return

If you invested ¥1000 in Syuppin Co., Ltd. (3179.T) 10 years ago, it would be worth ¥3,048.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,319.29, while ¥1000 invested 1 year ago would be worth ¥1,081.73. This corresponds to total returns of 204.84%, 31.93%, 8.17%, respectively, with annualized returns of 11.78%, 5.7%, 8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3179.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2801,2701,2701,2841,25194,500
August 20, 20261,2371,2841,2841,2841,233103,700
August 19, 20261,2391,2331,2331,2391,20694,500
August 18, 20261,2421,2501,2501,2541,230183,300
August 17, 20261,2311,2331,2331,2441,21878,200
August 14, 20261,2301,2181,2181,2371,211116,200
August 13, 20261,2051,2221,2221,2671,202153,500
August 12, 20261,2391,2081,2081,2391,193205,200
August 10, 20261,2881,2221,2221,2881,220261,100
August 07, 20261,3721,3181,3181,3721,29779,700
August 06, 20261,3741,3741,3741,4001,355117,900
August 05, 20261,3631,3631,3631,3871,34895,900
August 04, 20261,3491,3651,3651,3771,318146,800
August 03, 20261,3671,3761,3761,4151,348206,800
July 31, 20261,3201,3551,3551,3931,301133,300
July 30, 20261,3221,3441,3441,3691,300157,100
July 29, 20261,3181,3341,3341,3501,286149,000
July 28, 20261,2951,3081,3081,3101,28962,100
July 27, 20261,2451,2921,2921,3101,245109,100
July 23, 20261,2721,2381,2381,2781,22888,300
July 22, 20261,2171,2631,2631,2801,210329,200
July 21, 20261,1861,2341,2341,2741,1651.25M
July 17, 20261,0901,0961,0961,1001,08868,600
July 16, 20261,0931,0861,0861,1071,08646,700
July 15, 20261,0841,0931,0931,0981,08232,700
July 14, 20261,0881,0841,0841,0941,08243,600
July 13, 20261,0631,0771,0771,0821,05394,300
July 10, 20261,0851,0661,0661,0851,06238,900
July 09, 20261,0801,0801,0801,0851,06637,100
July 08, 20261,0671,0761,0761,0811,06146,200
July 07, 20261,0551,0771,0771,0771,05353,400
July 06, 20261,0551,0551,0551,0641,05251,500
July 03, 20261,0501,0571,0571,0641,04943,300
July 02, 20261,0461,0511,0511,0601,04168,500
July 01, 20261,0791,0461,0461,0791,033124,100
June 30, 20261,0891,0831,0831,1021,082118,400
June 29, 20261,0961,1001,1001,1051,082146,500
June 26, 20261,0861,0831,0831,0911,069124,500
June 25, 20261,1201,0631,0631,1251,057140,400
June 24, 20261,1001,1141,1141,1191,10082,200
June 23, 20261,1021,1001,1001,1131,10070,700
June 22, 20261,1191,1121,1121,1291,10953,100
June 19, 20261,0961,1211,1211,1211,09665,100
June 18, 20261,0951,0971,0971,1151,09480,700
June 17, 20261,0861,0951,0951,1171,08689,500
June 16, 20261,0951,0861,0861,0971,08280,600
June 15, 20261,1071,0991,0991,1081,08281,500
June 12, 20261,0781,0911,0911,1041,076156,500
June 11, 20261,0781,0751,0751,0801,06480,500
June 10, 20261,0601,0721,0721,0751,055119,900
June 09, 20261,0681,0601,0601,0761,05574,700
June 08, 20261,0361,0561,0561,0671,032133,500
June 05, 20261,0401,0561,0561,0601,04033,700
June 04, 20261,0401,0401,0401,0511,03656,600
June 03, 20261,0501,0401,0401,0561,038118,400
June 02, 20261,0291,0501,0501,0541,02795,700
June 01, 20261,0581,0461,0461,0581,040149,700
May 29, 20261,0551,0611,0611,0801,05589,300
May 28, 20261,0671,0611,0611,0671,045122,000
May 27, 20261,0561,0671,0671,0681,039192,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved