Syuppin Co., Ltd. (3179.T) JPX

Currency In JPY

AD

3179.T Historical Return

If you invested ¥1000 in Syuppin Co., Ltd. (3179.T) 10 years ago, it would be worth ¥2,546.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,158.97, while ¥1000 invested 1 year ago would be worth ¥940.62. This corresponds to total returns of 154.62%, 15.9%, -5.94%, respectively, with annualized returns of 9.79%, 2.99%, -5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3179.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0851,0661,0661,0851,06238,900
July 09, 20261,0801,0801,0801,0851,06637,100
July 08, 20261,0671,0761,0761,0811,06146,200
July 07, 20261,0551,0771,0771,0771,05353,400
July 06, 20261,0551,0551,0551,0641,05251,500
July 03, 20261,0501,0571,0571,0641,04943,300
July 02, 20261,0461,0511,0511,0601,04168,500
July 01, 20261,0791,0461,0461,0791,033124,100
June 30, 20261,0891,0831,0831,1021,082118,400
June 29, 20261,0961,1001,1001,1051,082146,500
June 26, 20261,0861,0831,0831,0911,069124,500
June 25, 20261,1201,0631,0631,1251,057140,400
June 24, 20261,1001,1141,1141,1191,10082,200
June 23, 20261,1021,1001,1001,1131,10070,700
June 22, 20261,1191,1121,1121,1291,10953,100
June 19, 20261,0961,1211,1211,1211,09665,100
June 18, 20261,0951,0971,0971,1151,09480,700
June 17, 20261,0861,0951,0951,1171,08689,500
June 16, 20261,0951,0861,0861,0971,08280,600
June 15, 20261,1071,0991,0991,1081,08281,500
June 12, 20261,0781,0911,0911,1041,076156,500
June 11, 20261,0781,0751,0751,0801,06480,500
June 10, 20261,0601,0721,0721,0751,055119,900
June 09, 20261,0681,0601,0601,0761,05574,700
June 08, 20261,0361,0561,0561,0671,032133,500
June 05, 20261,0401,0561,0561,0601,04033,700
June 04, 20261,0401,0401,0401,0511,03656,600
June 03, 20261,0501,0401,0401,0561,038118,400
June 02, 20261,0291,0501,0501,0541,02795,700
June 01, 20261,0581,0461,0461,0581,040149,700
May 29, 20261,0551,0611,0611,0801,05589,300
May 28, 20261,0671,0611,0611,0671,045122,000
May 27, 20261,0561,0671,0671,0681,039192,000
May 26, 20261,0501,0621,0621,0621,05079,600
May 25, 20261,0801,0521,0521,0831,05199,500
May 22, 20261,0891,0801,0801,0951,064131,400
May 21, 20261,0621,0891,0891,0961,060197,700
May 20, 20261,0051,0461,0461,0501,005304,100
May 19, 20261,0289999991,040998150,200
May 18, 20261,0031,0211,0211,0301,002174,600
May 15, 20261,0421,0171,0171,0461,006158,100
May 14, 20261,0121,0251,0251,0431,006260,600
May 13, 20261,0259989981,048972539,100
May 12, 20261,1241,1111,1111,1281,107175,200
May 11, 20261,1061,1241,1241,1271,101162,900
May 08, 20261,0871,0851,0851,1011,066222,400
May 07, 20261,1001,0961,0961,1091,080201,200
May 01, 20261,0931,0921,0921,1001,08267,100
April 30, 20261,1001,0961,0961,1061,081106,300
April 28, 20261,0981,1111,1111,1111,088186,000
April 27, 20261,0741,1011,1011,1181,072136,200
April 24, 20261,0851,0791,0791,0931,076119,700
April 23, 20261,0751,0991,0991,1021,064171,800
April 22, 20261,0671,0891,0891,0991,052240,700
April 21, 20261,0981,0751,0751,0981,059280,100
April 20, 20261,1481,0911,0911,1571,083305,000
April 17, 20261,1881,1241,1241,2081,111501,800
April 16, 20261,2171,2181,2181,2331,21088,800
April 15, 20261,2101,2171,2171,2391,209145,800
April 14, 20261,2001,2001,2001,2031,18672,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved