Syuppin Co., Ltd. (3179.T) JPX

Currency In JPY

AD

3179.T Historical Return

If you invested ¥1000 in Syuppin Co., Ltd. (3179.T) 10 years ago, it would be worth ¥2,239.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.81, while ¥1000 invested 1 year ago would be worth ¥808.04. This corresponds to total returns of 123.96%, 3.88%, -19.2%, respectively, with annualized returns of 8.39%, 0.76%, -19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3179.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0471,0161,0161,0571,007118,800
November 10, 20261,0101,0431,0431,052995257,300
November 09, 20261,0661,0401,0401,0661,029199,600
November 06, 20261,1001,0661,0661,1081,061292,300
November 05, 20261,1391,1471,1471,1761,136119,400
November 04, 20261,1221,1171,1171,1261,100161,400
November 02, 20261,1531,1181,1181,1631,11780,600
October 30, 20261,1431,1531,1531,1771,14374,500
October 29, 20261,1401,1411,1411,1521,125675,900
October 28, 20261,1511,1101,1101,1521,106138,500
October 27, 20261,1541,1451,1451,1561,133134,700
October 26, 20261,1701,1581,1581,1801,145119,100
October 23, 20261,1711,1921,1921,1981,15594,800
October 22, 20261,1401,1641,1641,1711,138101,000
October 21, 20261,1301,1431,1431,1531,130176,800
October 20, 20261,1931,1291,1291,2541,120541,300
October 19, 20261,1221,1871,1871,1871,11599,400
October 16, 20261,1121,1421,1421,1491,11282,800
October 15, 20261,1001,1061,1061,1121,084122,600
October 14, 20261,1051,0971,0971,1081,088105,000
October 13, 20261,1421,1091,1091,1631,106184,400
October 09, 20261,1241,1371,1371,1441,118137,800
October 08, 20261,1791,1251,1251,1791,112210,700
October 07, 20261,2351,1811,1811,2401,180164,300
October 06, 20261,2601,2501,2501,3101,250212,800
October 05, 20261,2521,2501,2501,2521,202181,600
October 02, 20261,2861,2811,2811,3141,269150,400
October 01, 20261,3291,2801,2801,3371,250426,400
September 30, 20261,3351,3291,3291,3531,307378,800
September 29, 20261,3361,3351,3351,3521,320234,800
September 28, 20261,3201,3341,3341,3491,311230,800
September 25, 20261,2871,3081,3081,3081,285248,900
September 24, 20261,2721,2941,2941,2941,265152,900
September 18, 20261,2401,2601,2601,2741,22487,300
September 17, 20261,2191,2351,2351,2441,21986,300
September 16, 20261,2001,2191,2191,2221,19182,800
September 15, 20261,1731,2121,2121,2271,17397,400
September 11, 20261,1491,1331,1331,1671,121255,200
September 10, 20261,1351,1471,1471,1561,13285,200
September 09, 20261,1501,1391,1391,1511,133107,800
September 08, 20261,1911,1541,1541,1951,151188,300
September 07, 20261,1991,2001,2001,2111,19394,500
September 04, 20261,1921,2001,2001,2111,18874,000
September 03, 20261,2001,1931,1931,2021,17669,400
September 02, 20261,1991,1891,1891,2011,18277,500
September 01, 20261,1901,2071,2071,2211,19068,400
August 31, 20261,2161,2001,2001,2161,20041,700
August 28, 20261,2071,2211,2211,2251,206104,800
August 27, 20261,2221,2131,2131,2351,20950,200
August 26, 20261,2451,2261,2261,2561,22672,600
August 25, 20261,2431,2351,2351,2571,21983,600
August 24, 20261,2701,2441,2441,2771,24184,800
August 21, 20261,2801,2701,2701,2841,25194,500
August 20, 20261,2371,2841,2841,2841,233103,700
August 19, 20261,2391,2331,2331,2391,20694,500
August 18, 20261,2421,2501,2501,2541,230183,300
August 17, 20261,2311,2331,2331,2441,21878,200
August 14, 20261,2301,2181,2181,2371,211116,200
August 13, 20261,2051,2221,2221,2671,202153,500
August 12, 20261,2391,2081,2081,2391,193205,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved