Syuppin Co., Ltd. (3179.T) JPX

1,299.00

+24(+1.88%)

Updated at October 20 09:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2691,2751,2751,2791,26950,700
October 16, 20251,2511,2641,2641,2691,25055,100
October 15, 20251,2621,2531,2531,2691,25164,600
October 14, 20251,2601,2501,2501,2771,249124,200
October 10, 20251,2651,2761,2761,2811,26477,800
October 09, 20251,2691,2811,2811,2811,257139,200
October 08, 20251,2501,2521,2521,2611,25059,900
October 07, 20251,2591,2501,2501,2591,24966,000
October 06, 20251,2651,2601,2601,2651,245103,400
October 03, 20251,2271,2511,2511,2511,227101,800
October 02, 20251,2101,2271,2271,2271,21092,800
October 01, 20251,2191,2101,2101,2261,204104,500
September 30, 20251,2501,2191,2191,2541,21592,600
September 29, 20251,2511,2501,2501,2561,24448,600
September 26, 20251,2501,2561,2561,2611,25068,300
September 25, 20251,2531,2501,2501,2551,24670,500
September 24, 20251,2501,2501,2501,2511,24247,800
September 22, 20251,2501,2501,2501,2551,24271,100
September 19, 20251,2541,2521,2521,2581,24172,500
September 18, 20251,2631,2501,2501,2671,25071,100
September 17, 20251,2501,2631,2631,2691,24971,100
September 16, 20251,2481,2561,2561,2561,24578,400
September 12, 20251,2601,2581,2581,2641,246114,000
September 11, 20251,2541,2581,2581,2721,25084,000
September 10, 20251,2691,2551,2551,2721,24990,900
September 09, 20251,2641,2631,2631,2761,254124,600
September 08, 20251,2591,2641,2641,2641,250107,300
September 05, 20251,2581,2501,2501,2631,23983,500
September 04, 20251,2301,2501,2501,2511,23098,500
September 03, 20251,2481,2301,2301,2491,22895,700
September 02, 20251,2481,2431,2431,2511,233116,200
September 01, 20251,2231,2371,2371,2441,219121,000
August 29, 20251,2251,2251,2251,2341,221124,300
August 28, 20251,2401,2281,2281,2421,22394,300
August 27, 20251,2551,2401,2401,2621,234113,500
August 26, 20251,2271,2341,2341,2451,222181,400
August 25, 20251,2051,2121,2121,2311,204164,300
August 22, 20251,1921,1931,1931,2041,185115,700
August 21, 20251,2021,1821,1821,2031,18294,600
August 20, 20251,1871,2041,2041,2101,180148,900
August 19, 20251,1831,1781,1781,1941,171195,100
August 18, 20251,1411,1611,1611,1621,140179,800
August 15, 20251,1471,1391,1391,1481,133244,900
August 14, 20251,1491,1471,1471,1541,144153,300
August 13, 20251,1531,1541,1541,1641,150178,900
August 12, 20251,1671,1451,1451,1711,135264,300
August 08, 20251,2051,1611,1611,2291,138965,800
August 07, 20251,3081,3051,3051,3151,279312,900
August 06, 20251,3001,3151,3151,3151,290145,300
August 05, 20251,3011,2941,2941,3041,285156,100
August 04, 20251,2701,3011,3011,3101,270155,500
August 01, 20251,2721,2751,2751,2801,27090,400
July 31, 20251,2631,2721,2721,2751,252130,900
July 30, 20251,2631,2651,2651,2681,255118,200
July 29, 20251,2411,2551,2551,2611,237148,300
July 28, 20251,2481,2401,2401,2551,236127,500
July 25, 20251,2451,2401,2401,2481,232103,600
July 24, 20251,2421,2421,2421,2471,230145,600
July 23, 20251,2601,2451,2451,2641,238234,600
July 22, 20251,2211,2531,2531,2531,220198,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved