Syuppin Co., Ltd. (3179.T) JPX

1,246.00

-10(-0.80%)

Updated at September 29 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,2501,2561,2561,2611,25068,300
September 25, 20251,2531,2501,2501,2551,24670,500
September 24, 20251,2501,2501,2501,2511,24247,800
September 22, 20251,2501,2501,2501,2551,24271,100
September 19, 20251,2541,2521,2521,2581,24172,500
September 18, 20251,2631,2501,2501,2671,25071,100
September 17, 20251,2501,2631,2631,2691,24971,100
September 16, 20251,2481,2561,2561,2561,24578,400
September 12, 20251,2601,2581,2581,2641,246114,000
September 11, 20251,2541,2581,2581,2721,25084,000
September 10, 20251,2691,2551,2551,2721,24990,900
September 09, 20251,2641,2631,2631,2761,254124,600
September 08, 20251,2591,2641,2641,2641,250107,300
September 05, 20251,2581,2501,2501,2631,23983,500
September 04, 20251,2301,2501,2501,2511,23098,500
September 03, 20251,2481,2301,2301,2491,22895,700
September 02, 20251,2481,2431,2431,2511,233116,200
September 01, 20251,2231,2371,2371,2441,219121,000
August 29, 20251,2251,2251,2251,2341,221124,300
August 28, 20251,2401,2281,2281,2421,22394,300
August 27, 20251,2551,2401,2401,2621,234113,500
August 26, 20251,2271,2341,2341,2451,222181,400
August 25, 20251,2051,2121,2121,2311,204164,300
August 22, 20251,1921,1931,1931,2041,185115,700
August 21, 20251,2021,1821,1821,2031,18294,600
August 20, 20251,1871,2041,2041,2101,180148,900
August 19, 20251,1831,1781,1781,1941,171195,100
August 18, 20251,1411,1611,1611,1621,140179,800
August 15, 20251,1471,1391,1391,1481,133244,900
August 14, 20251,1491,1471,1471,1541,144153,300
August 13, 20251,1531,1541,1541,1641,150178,900
August 12, 20251,1671,1451,1451,1711,135264,300
August 08, 20251,2051,1611,1611,2291,138965,800
August 07, 20251,3081,3051,3051,3151,279312,900
August 06, 20251,3001,3151,3151,3151,290145,300
August 05, 20251,3011,2941,2941,3041,285156,100
August 04, 20251,2701,3011,3011,3101,270155,500
August 01, 20251,2721,2751,2751,2801,27090,400
July 31, 20251,2631,2721,2721,2751,252130,900
July 30, 20251,2631,2651,2651,2681,255118,200
July 29, 20251,2411,2551,2551,2611,237148,300
July 28, 20251,2481,2401,2401,2551,236127,500
July 25, 20251,2451,2401,2401,2481,232103,600
July 24, 20251,2421,2421,2421,2471,230145,600
July 23, 20251,2601,2451,2451,2641,238234,600
July 22, 20251,2211,2531,2531,2531,220198,400
July 18, 20251,2271,2241,2241,2391,214133,700
July 17, 20251,2051,2241,2241,2301,202176,000
July 16, 20251,2001,2061,2061,2141,200120,500
July 15, 20251,1851,2001,2001,2011,184103,600
July 14, 20251,1581,1821,1821,1871,158140,100
July 11, 20251,1511,1621,1621,1751,145199,400
July 10, 20251,1601,1401,1401,1691,118267,700
July 09, 20251,1601,1601,1601,1641,150201,100
July 08, 20251,1551,1601,1601,1631,153140,200
July 07, 20251,1541,1591,1591,1641,153164,900
July 04, 20251,1481,1481,1481,1601,148122,100
July 03, 20251,1531,1501,1501,1531,135189,400
July 02, 20251,1511,1601,1601,1691,150208,600
July 01, 20251,1601,1511,1511,1651,147197,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved