Syuppin Co., Ltd. (3179.T) JPX

1,148.00

+17(+1.50%)

Updated at December 25 12:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1301,1311,1311,1441,13051,600
December 23, 20251,1311,1331,1331,1411,12979,100
December 22, 20251,1251,1251,1251,1391,119126,900
December 19, 20251,1211,1221,1221,1331,11353,300
December 18, 20251,1051,1211,1211,1331,10395,700
December 17, 20251,1101,1051,1051,1151,10449,800
December 16, 20251,1161,1131,1131,1211,11164,400
December 15, 20251,0901,1161,1161,1191,08774,100
December 12, 20251,1021,1001,1001,1121,09587,500
December 11, 20251,1151,0991,0991,1161,09698,100
December 10, 20251,1201,1121,1121,1201,10289,700
December 09, 20251,1451,1111,1111,1451,110126,200
December 08, 20251,1781,1421,1421,1811,130174,200
December 05, 20251,1791,1741,1741,1881,171116,800
December 04, 20251,1681,1791,1791,1851,168120,900
December 03, 20251,1861,1681,1681,1941,168131,400
December 02, 20251,1951,1861,1861,2001,182183,600
December 01, 20251,2231,1881,1881,2281,181171,700
November 28, 20251,2601,2321,2321,2731,224163,600
November 27, 20251,2681,2581,2581,2721,24292,600
November 26, 20251,2631,2611,2611,2711,255134,100
November 25, 20251,2471,2711,2711,2811,229254,400
November 21, 20251,2121,2351,2351,2361,212223,000
November 20, 20251,2121,2171,2171,2351,202232,800
November 19, 20251,2931,2131,2131,3021,201332,900
November 18, 20251,2141,2031,2031,2201,198120,800
November 17, 20251,2091,2091,2091,2151,20096,100
November 14, 20251,2201,2031,2031,2241,20087,500
November 13, 20251,1951,2141,2141,2191,186123,000
November 12, 20251,2881,2051,2051,2881,205226,100
November 11, 20251,1991,2981,2981,3051,199329,100
November 10, 20251,2511,2591,2591,2601,249104,300
November 07, 20251,2471,2551,2551,2611,24085,700
November 06, 20251,2641,2521,2521,2721,251102,900
November 05, 20251,2661,2641,2641,2721,24775,800
November 04, 20251,2581,2641,2641,2701,25367,300
October 31, 20251,2801,2731,2731,2861,26679,100
October 30, 20251,3001,2651,2651,3001,265315,900
October 29, 20251,3001,2891,2891,3021,28499,000
October 28, 20251,3321,3021,3021,3321,30289,600
October 27, 20251,3211,3381,3381,3391,32172,000
October 24, 20251,3671,3181,3181,3691,304187,700
October 23, 20251,2841,3671,3671,3721,284210,900
October 22, 20251,3101,2951,2951,3101,29379,600
October 21, 20251,2981,3011,3011,3071,29465,400
October 20, 20251,2981,3001,3001,3051,291104,300
October 17, 20251,2691,2751,2751,2791,26950,700
October 16, 20251,2511,2641,2641,2691,25055,100
October 15, 20251,2621,2531,2531,2691,25164,600
October 14, 20251,2601,2501,2501,2771,249124,200
October 10, 20251,2651,2761,2761,2811,26477,800
October 09, 20251,2691,2811,2811,2811,257139,200
October 08, 20251,2501,2521,2521,2611,25059,900
October 07, 20251,2591,2501,2501,2591,24966,000
October 06, 20251,2651,2601,2601,2651,245103,400
October 03, 20251,2271,2511,2511,2511,227101,800
October 02, 20251,2101,2271,2271,2271,21092,800
October 01, 20251,2191,2101,2101,2261,204104,500
September 30, 20251,2501,2191,2191,2541,21592,600
September 29, 20251,2511,2501,2501,2561,24448,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved