BEAUTY GARAGE Inc. (3180.T) JPX

1,385.00

-6(-0.43%)

Updated at June 02 03:30PM

Currency In JPY

3180.T Historical Return

If you invested ¥1000 in BEAUTY GARAGE Inc. (3180.T) 10 years ago, it would be worth ¥2,983.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥767.56, while ¥1000 invested 1 year ago would be worth ¥856.76. This corresponds to total returns of 198.35%, -23.24%, -14.32%, respectively, with annualized returns of 11.54%, -5.15%, -14.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3180.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,4081,3911,3911,4141,38120,900
May 29, 20261,3801,4081,4081,4191,38026,500
May 28, 20261,3851,3741,3741,4031,36226,900
May 27, 20261,3901,3991,3991,4061,38122,000
May 26, 20261,3991,3881,3881,4071,38822,400
May 25, 20261,4221,3991,3991,4401,38830,500
May 22, 20261,4111,4411,4411,4411,4118,400
May 21, 20261,4101,4141,4141,4201,40722,700
May 20, 20261,4421,4181,4181,4421,40722,600
May 19, 20261,4441,4551,4551,4861,44423,100
May 18, 20261,5101,4561,4561,5101,44256,900
May 15, 20261,5251,5141,5141,5251,50519,400
May 14, 20261,5571,5201,5201,5661,51532,800
May 13, 20261,5501,5571,5571,5611,53716,500
May 12, 20261,5801,5451,5451,5801,54520,100
May 11, 20261,5801,5651,5651,5891,54729,500
May 08, 20261,5591,5771,5771,6001,55936,000
May 07, 20261,5501,5481,5481,5601,54329,800
May 01, 20261,5631,5561,5561,5831,55614,900
April 30, 20261,5801,5581,5581,5801,55028,100
April 28, 20261,6451,6031,6031,6561,533145,800
April 27, 20261,5301,5031,5031,5361,499183,500
April 24, 20261,5601,5431,5431,5601,54034,400
April 23, 20261,5801,5601,5601,5831,56036,800
April 22, 20261,5821,5771,5771,5831,57429,700
April 21, 20261,5991,5701,5701,6031,57021,100
April 20, 20261,5861,5871,5871,5931,58021,800
April 17, 20261,5931,5841,5841,6051,57824,900
April 16, 20261,5701,5811,5811,6051,57028,600
April 15, 20261,5641,5661,5661,5821,56431,800
April 14, 20261,5501,5561,5561,5621,54739,500
April 13, 20261,5631,5411,5411,5711,54160,700
April 10, 20261,5601,5531,5531,5671,54744,000
April 09, 20261,5571,5481,5481,5691,54192,400
April 08, 20261,5621,5551,5551,5791,55556,800
April 07, 20261,5611,5511,5511,5721,55154,500
April 06, 20261,5501,5611,5611,5651,55025,500
April 03, 20261,5351,5481,5481,5671,53548,400
April 02, 20261,5271,5211,5211,5551,51072,300
April 01, 20261,4631,5251,5251,5331,46380,500
March 31, 20261,4321,4191,4191,4421,41835,900
March 30, 20261,4351,4331,4331,4641,42357,700
March 27, 20261,4701,4911,4911,4981,46837,900
March 26, 20261,4691,4701,4701,4701,44333,200
March 25, 20261,4131,4761,4761,4821,41068,100
March 24, 20261,4001,4021,4021,4081,38870,400
March 23, 20261,4001,3911,3911,4171,39136,800
March 19, 20261,4191,4201,4201,4391,41844,700
March 18, 20261,4431,4471,4471,4471,41435,400
March 17, 20261,4311,4501,4501,4551,41852,500
March 16, 20261,4251,4011,4011,4451,391131,600
March 13, 20261,4311,4111,4111,4371,40778,400
March 12, 20261,4271,4751,4751,5081,427189,300
March 11, 20261,3971,4141,4141,4341,377161,000
March 10, 20261,3101,3161,3071,3191,29632,300
March 09, 20261,3001,3021,3021,3051,27162,800
March 06, 20261,3071,3161,3161,3191,29528,300
March 05, 20261,2951,3101,3101,3241,27570,400
March 04, 20261,2491,2771,2701,2891,23867,700
March 03, 20261,3211,2521,2521,3241,249195,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved