BEAUTY GARAGE Inc. (3180.T) JPX

Currency In JPY

AD

3180.T Historical Return

If you invested ¥1000 in BEAUTY GARAGE Inc. (3180.T) 10 years ago, it would be worth ¥2,408.05 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.38, while ¥1000 invested 1 year ago would be worth ¥926.08. This corresponds to total returns of 140.81%, -33.96%, -7.39%, respectively, with annualized returns of 9.18%, -7.96%, -7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3180.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4121,4281,4281,4311,40917,800
July 09, 20261,4241,4121,4121,4351,40315,700
July 08, 20261,4431,4251,4251,4481,42016,700
July 07, 20261,4701,4561,4561,4781,45316,600
July 06, 20261,4591,4611,4611,4731,4509,900
July 03, 20261,4641,4401,4401,4841,44019,000
July 02, 20261,4601,4791,4791,5001,45434,000
July 01, 20261,4621,4381,4381,4621,42629,300
June 30, 20261,4391,4471,4471,4611,40338,500
June 29, 20261,3901,4291,4291,4391,38228,400
June 26, 20261,3971,3761,3761,3971,36823,000
June 25, 20261,4251,3881,3881,4251,38430,300
June 24, 20261,4061,4311,4311,4401,40618,800
June 23, 20261,4151,4061,4061,4181,40126,600
June 22, 20261,4201,4151,4151,4441,40818,500
June 19, 20261,3931,4091,4091,4211,39326,400
June 18, 20261,3921,3931,3931,4021,35061,100
June 17, 20261,3891,4021,4021,4231,38938,100
June 16, 20261,4161,3891,3891,4201,37150,300
June 15, 20261,4401,4271,4271,4401,41919,700
June 12, 20261,4201,4331,4331,4411,41447,600
June 11, 20261,4701,4001,4001,4891,39188,900
June 10, 20261,4231,4691,4691,4691,383164,900
June 09, 20261,4011,3711,3711,4011,35664,100
June 08, 20261,3911,3751,3751,4301,36537,400
June 05, 20261,3761,3911,3911,4091,37617,700
June 04, 20261,4021,3831,3831,4071,38119,600
June 03, 20261,3781,3981,3981,4001,35821,100
June 02, 20261,3711,3851,3851,3931,35128,900
June 01, 20261,4081,3911,3911,4141,38120,900
May 29, 20261,3801,4081,4081,4191,38026,500
May 28, 20261,3851,3741,3741,4031,36226,900
May 27, 20261,3901,3991,3991,4061,38122,000
May 26, 20261,3991,3881,3881,4071,38822,400
May 25, 20261,4221,3991,3991,4401,38830,500
May 22, 20261,4111,4411,4411,4411,4118,400
May 21, 20261,4101,4141,4141,4201,40722,700
May 20, 20261,4421,4181,4181,4421,40722,600
May 19, 20261,4441,4551,4551,4861,44423,100
May 18, 20261,5101,4561,4561,5101,44256,900
May 15, 20261,5251,5141,5141,5251,50519,400
May 14, 20261,5571,5201,5201,5661,51532,800
May 13, 20261,5501,5571,5571,5611,53716,500
May 12, 20261,5801,5451,5451,5801,54520,100
May 11, 20261,5801,5651,5651,5891,54729,500
May 08, 20261,5591,5771,5771,6001,55936,000
May 07, 20261,5501,5481,5481,5601,54329,800
May 01, 20261,5631,5561,5561,5831,55614,900
April 30, 20261,5801,5581,5581,5801,55028,100
April 28, 20261,6451,6031,6031,6561,533145,800
April 27, 20261,5301,5031,5031,5361,499183,500
April 24, 20261,5601,5431,5431,5601,54034,400
April 23, 20261,5801,5601,5601,5831,56036,800
April 22, 20261,5821,5771,5771,5831,57429,700
April 21, 20261,5991,5701,5701,6031,57021,100
April 20, 20261,5861,5871,5871,5931,58021,800
April 17, 20261,5931,5841,5841,6051,57824,900
April 16, 20261,5701,5811,5811,6051,57028,600
April 15, 20261,5641,5661,5661,5821,56431,800
April 14, 20261,5501,5561,5561,5621,54739,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved