BEAUTY GARAGE Inc. (3180.T) JPX

Currency In JPY

3180.T Historical Return

If you invested ¥1000 in BEAUTY GARAGE Inc. (3180.T) 10 years ago, it would be worth ¥2,387.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥725.53, while ¥1000 invested 1 year ago would be worth ¥1,003.87. This corresponds to total returns of 138.74%, -27.45%, 0.39%, respectively, with annualized returns of 9.09%, -6.22%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3180.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,650	1,600	1,600	1,700	1,561	282,500
September 09, 2026	1,607	1,600	1,600	1,634	1,581	92,000
September 08, 2026	1,646	1,625	1,625	1,651	1,622	25,300
September 07, 2026	1,640	1,650	1,650	1,675	1,622	42,200
September 04, 2026	1,629	1,670	1,670	1,670	1,629	51,500
September 03, 2026	1,630	1,629	1,629	1,639	1,600	36,000
September 02, 2026	1,595	1,618	1,618	1,629	1,589	30,100
September 01, 2026	1,584	1,630	1,630	1,630	1,579	24,800
August 31, 2026	1,560	1,600	1,600	1,628	1,554	53,500
August 28, 2026	1,525	1,560	1,560	1,565	1,524	24,200
August 27, 2026	1,526	1,529	1,529	1,552	1,508	29,400
August 26, 2026	1,565	1,541	1,541	1,575	1,540	14,300
August 25, 2026	1,570	1,576	1,576	1,576	1,550	18,500
August 24, 2026	1,533	1,573	1,573	1,577	1,533	67,200
August 21, 2026	1,557	1,541	1,541	1,563	1,536	14,300
August 20, 2026	1,570	1,557	1,557	1,570	1,534	34,800
August 19, 2026	1,561	1,570	1,570	1,570	1,546	18,400
August 18, 2026	1,552	1,567	1,567	1,578	1,536	27,900
August 17, 2026	1,530	1,551	1,551	1,553	1,522	27,800
August 14, 2026	1,478	1,530	1,530	1,530	1,478	35,100
August 13, 2026	1,452	1,485	1,485	1,490	1,450	17,800
August 12, 2026	1,450	1,452	1,452	1,464	1,431	13,700
August 10, 2026	1,441	1,457	1,457	1,475	1,435	12,400
August 07, 2026	1,422	1,441	1,441	1,452	1,422	12,200
August 06, 2026	1,420	1,439	1,439	1,447	1,412	14,300
August 05, 2026	1,418	1,425	1,425	1,437	1,418	13,000
August 04, 2026	1,413	1,418	1,418	1,426	1,413	20,000
August 03, 2026	1,401	1,426	1,426	1,431	1,392	13,200
July 31, 2026	1,429	1,389	1,389	1,429	1,385	27,700
July 30, 2026	1,442	1,442	1,442	1,459	1,433	36,600
July 29, 2026	1,424	1,445	1,445	1,445	1,408	23,700
July 28, 2026	1,425	1,414	1,414	1,426	1,404	14,000
July 27, 2026	1,405	1,418	1,418	1,426	1,405	18,000
July 23, 2026	1,415	1,406	1,406	1,428	1,404	10,900
July 22, 2026	1,430	1,416	1,416	1,431	1,409	28,400
July 21, 2026	1,475	1,451	1,451	1,485	1,451	11,000
July 17, 2026	1,458	1,481	1,481	1,485	1,449	15,500
July 16, 2026	1,466	1,475	1,475	1,489	1,466	9,800
July 15, 2026	1,465	1,466	1,466	1,476	1,439	14,800
July 14, 2026	1,449	1,453	1,453	1,460	1,437	9,200
July 13, 2026	1,428	1,438	1,438	1,447	1,428	5,600
July 10, 2026	1,412	1,428	1,428	1,431	1,409	17,800
July 09, 2026	1,424	1,412	1,412	1,435	1,403	15,700
July 08, 2026	1,443	1,425	1,425	1,448	1,420	16,700
July 07, 2026	1,470	1,456	1,456	1,478	1,453	16,600
July 06, 2026	1,459	1,461	1,461	1,473	1,450	9,900
July 03, 2026	1,464	1,440	1,440	1,484	1,440	19,000
July 02, 2026	1,460	1,479	1,479	1,500	1,454	34,000
July 01, 2026	1,462	1,438	1,438	1,462	1,426	29,300
June 30, 2026	1,439	1,447	1,447	1,461	1,403	38,500
June 29, 2026	1,390	1,429	1,429	1,439	1,382	28,400
June 26, 2026	1,397	1,376	1,376	1,397	1,368	23,000
June 25, 2026	1,425	1,388	1,388	1,425	1,384	30,300
June 24, 2026	1,406	1,431	1,431	1,440	1,406	18,800
June 23, 2026	1,415	1,406	1,406	1,418	1,401	26,600
June 22, 2026	1,420	1,415	1,415	1,444	1,408	18,500
June 19, 2026	1,393	1,409	1,409	1,421	1,393	26,400
June 18, 2026	1,392	1,393	1,393	1,402	1,350	61,100
June 17, 2026	1,389	1,402	1,402	1,423	1,389	38,100
June 16, 2026	1,416	1,389	1,389	1,420	1,371	50,300