BEAUTY GARAGE Inc. (3180.T) JPX

1,525.00

+6(+0.40%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,5041,5191,5191,5241,50437,400
September 25, 20251,5101,5021,5021,5351,50080,600
September 24, 20251,4891,5101,5101,5141,48157,300
September 22, 20251,4701,5001,5001,5051,464102,500
September 19, 20251,5061,4701,4701,5141,468104,000
September 18, 20251,5121,4981,4981,5181,49870,800
September 17, 20251,5121,4981,4981,5181,49871,600
September 16, 20251,5091,4921,4921,5181,48895,700
September 12, 20251,5391,5301,5301,5571,521102,800
September 11, 20251,5391,5301,5301,5571,521142,400
September 10, 20251,5681,5511,5511,5981,538339,000
September 09, 20251,7101,6901,6901,7291,68860,600
September 08, 20251,7281,7141,7141,7281,70230,700
September 05, 20251,6951,7121,7121,7121,68021,100
September 04, 20251,7091,7011,7011,7091,67826,500
September 03, 20251,7081,7201,7201,7271,70516,800
September 02, 20251,7091,7081,7081,7211,69620,600
September 01, 20251,7461,7051,7051,7601,69638,500
August 29, 20251,7551,7481,7481,7601,72641,600
August 28, 20251,7561,7631,7631,7661,74422,300
August 27, 20251,7771,7731,7731,7771,75918,600
August 26, 20251,7691,7811,7811,7851,76934,100
August 25, 20251,7491,7621,7621,7771,73335,000
August 22, 20251,7391,7421,7421,7491,72215,700
August 21, 20251,7401,7501,7501,7631,72728,200
August 20, 20251,7601,7391,7391,7601,72520,000
August 19, 20251,7701,7611,7611,7721,75211,600
August 18, 20251,7701,7751,7751,7941,76750,100
August 15, 20251,7191,7571,7571,7571,71939,500
August 14, 20251,7051,7191,7191,7321,70216,100
August 13, 20251,7201,7181,7181,7241,70315,300
August 12, 20251,7481,7111,7111,7481,70821,900
August 08, 20251,7301,7451,7451,7551,72132,100
August 07, 20251,7181,7201,7201,7371,71817,800
August 06, 20251,7441,7261,7261,7521,72622,000
August 05, 20251,7501,7421,7421,7571,72726,500
August 04, 20251,6881,7491,7491,7491,68840,200
August 01, 20251,7211,7131,7131,7401,71026,100
July 31, 20251,7121,7091,7091,7241,68823,500
July 30, 20251,7251,7031,7031,7251,68727,800
July 29, 20251,7201,7281,7281,7491,71146,500
July 28, 20251,7711,7191,7191,7721,71555,900
July 25, 20251,7071,7361,7361,7571,70490,500
July 24, 20251,6991,7311,7311,7441,699129,600
July 23, 20251,6771,6971,6971,7001,67282,700
July 22, 20251,5991,6691,6691,6791,591168,500
July 18, 20251,5581,6241,6241,6431,557671,800
July 17, 20251,5261,5551,5551,5551,521253,100
July 16, 20251,5531,5361,5361,5821,53680,100
July 15, 20251,5411,5601,5601,5801,536101,200
July 14, 20251,5731,5511,5511,5871,530236,500
July 11, 20251,7131,7121,7121,7201,68329,300
July 10, 20251,7351,7131,7131,7351,69436,200
July 09, 20251,7201,7351,7351,7351,69455,200
July 08, 20251,7001,7141,7141,7311,69860,600
July 07, 20251,6471,6791,6791,7041,64761,800
July 04, 20251,6121,6261,6261,6311,61234,500
July 03, 20251,5831,5961,5961,6141,56749,900
July 02, 20251,6051,5551,5551,6201,55247,700
July 01, 20251,5701,5861,5861,6021,56534,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved