BEAUTY GARAGE Inc. (3180.T) JPX

Currency In JPY

3180.T Historical Return

If you invested ¥1000 in BEAUTY GARAGE Inc. (3180.T) 10 years ago, it would be worth ¥2,964.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.31, while ¥1000 invested 1 year ago would be worth ¥1,157.25. This corresponds to total returns of 196.42%, -17.47%, 15.72%, respectively, with annualized returns of 11.47%, -3.77%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3180.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,579	1,616	1,616	1,627	1,570	20,100
November 09, 2026	1,522	1,579	1,579	1,585	1,522	10,600
November 06, 2026	1,560	1,512	1,512	1,579	1,499	38,200
November 05, 2026	1,562	1,593	1,593	1,610	1,562	78,900
November 04, 2026	1,560	1,548	1,548	1,568	1,541	15,200
November 02, 2026	1,579	1,564	1,564	1,579	1,552	12,300
October 30, 2026	1,574	1,576	1,576	1,598	1,556	24,200
October 29, 2026	1,540	1,555	1,555	1,555	1,516	122,300
October 28, 2026	1,594	1,549	1,549	1,594	1,540	137,700
October 27, 2026	1,576	1,566	1,566	1,621	1,556	48,100
October 26, 2026	1,578	1,559	1,559	1,583	1,558	27,800
October 23, 2026	1,557	1,599	1,599	1,603	1,557	24,600
October 22, 2026	1,590	1,557	1,557	1,598	1,555	19,400
October 21, 2026	1,619	1,589	1,589	1,619	1,585	35,500
October 20, 2026	1,611	1,609	1,609	1,619	1,595	26,900
October 19, 2026	1,635	1,611	1,611	1,638	1,580	30,000
October 16, 2026	1,621	1,627	1,627	1,641	1,621	23,300
October 15, 2026	1,645	1,628	1,628	1,647	1,620	42,200
October 14, 2026	1,669	1,661	1,661	1,678	1,653	23,800
October 13, 2026	1,685	1,666	1,666	1,686	1,665	36,800
October 09, 2026	1,663	1,674	1,674	1,684	1,660	27,700
October 08, 2026	1,670	1,666	1,666	1,678	1,645	53,300
October 07, 2026	1,664	1,669	1,669	1,678	1,664	15,800
October 06, 2026	1,650	1,674	1,674	1,674	1,650	19,300
October 05, 2026	1,644	1,660	1,660	1,667	1,642	24,000
October 02, 2026	1,627	1,640	1,640	1,694	1,617	71,900
October 01, 2026	1,614	1,648	1,648	1,648	1,604	32,600
September 30, 2026	1,624	1,629	1,629	1,635	1,615	17,400
September 29, 2026	1,627	1,629	1,629	1,635	1,606	45,900
September 28, 2026	1,613	1,619	1,619	1,621	1,592	28,900
September 25, 2026	1,643	1,633	1,633	1,650	1,613	20,300
September 24, 2026	1,620	1,650	1,650	1,650	1,620	40,200
September 18, 2026	1,645	1,627	1,627	1,650	1,616	31,900
September 17, 2026	1,588	1,650	1,650	1,659	1,575	50,300
September 16, 2026	1,556	1,588	1,588	1,618	1,556	33,900
September 15, 2026	1,562	1,573	1,573	1,595	1,545	33,500
September 11, 2026	1,560	1,530	1,530	1,572	1,515	80,800
September 10, 2026	1,650	1,600	1,600	1,700	1,561	282,500
September 09, 2026	1,607	1,600	1,600	1,634	1,581	92,000
September 08, 2026	1,646	1,625	1,625	1,651	1,622	25,300
September 07, 2026	1,640	1,650	1,650	1,675	1,622	42,200
September 04, 2026	1,629	1,670	1,670	1,670	1,629	51,500
September 03, 2026	1,630	1,629	1,629	1,639	1,600	36,000
September 02, 2026	1,595	1,618	1,618	1,629	1,589	30,100
September 01, 2026	1,584	1,630	1,630	1,630	1,579	24,800
August 31, 2026	1,560	1,600	1,600	1,628	1,554	53,500
August 28, 2026	1,525	1,560	1,560	1,565	1,524	24,200
August 27, 2026	1,526	1,529	1,529	1,552	1,508	29,400
August 26, 2026	1,565	1,541	1,541	1,575	1,540	14,300
August 25, 2026	1,570	1,576	1,576	1,576	1,550	18,500
August 24, 2026	1,533	1,573	1,573	1,577	1,533	67,200
August 21, 2026	1,557	1,541	1,541	1,563	1,536	14,300
August 20, 2026	1,570	1,557	1,557	1,570	1,534	34,800
August 19, 2026	1,561	1,570	1,570	1,570	1,546	18,400
August 18, 2026	1,552	1,567	1,567	1,578	1,536	27,900
August 17, 2026	1,530	1,551	1,551	1,553	1,522	27,800
August 14, 2026	1,478	1,530	1,530	1,530	1,478	35,100
August 13, 2026	1,452	1,485	1,485	1,490	1,450	17,800
August 12, 2026	1,450	1,452	1,452	1,464	1,431	13,700
August 10, 2026	1,441	1,457	1,457	1,475	1,435	12,400