BEAUTY GARAGE Inc. (3180.T) JPX

Currency In JPY

3180.T Historical Return

If you invested ¥1000 in BEAUTY GARAGE Inc. (3180.T) 10 years ago, it would be worth ¥2,128.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.48, while ¥1000 invested 1 year ago would be worth ¥898.39. This corresponds to total returns of 112.87%, -40.75%, -10.16%, respectively, with annualized returns of 7.84%, -9.93%, -10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3180.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,420	1,415	1,415	1,444	1,408	18,500
June 19, 2026	1,393	1,409	1,409	1,421	1,393	26,400
June 18, 2026	1,392	1,393	1,393	1,402	1,350	61,100
June 17, 2026	1,389	1,402	1,402	1,423	1,389	38,100
June 16, 2026	1,416	1,389	1,389	1,420	1,371	50,300
June 15, 2026	1,440	1,427	1,427	1,440	1,419	19,700
June 12, 2026	1,420	1,433	1,433	1,441	1,414	47,600
June 11, 2026	1,470	1,400	1,400	1,489	1,391	88,900
June 10, 2026	1,423	1,469	1,469	1,469	1,383	164,900
June 09, 2026	1,401	1,371	1,371	1,401	1,356	64,100
June 08, 2026	1,391	1,375	1,375	1,430	1,365	37,400
June 05, 2026	1,376	1,391	1,391	1,409	1,376	17,700
June 04, 2026	1,402	1,383	1,383	1,407	1,381	19,600
June 03, 2026	1,378	1,398	1,398	1,400	1,358	21,100
June 02, 2026	1,371	1,385	1,385	1,393	1,351	28,900
June 01, 2026	1,408	1,391	1,391	1,414	1,381	20,900
May 29, 2026	1,380	1,408	1,408	1,419	1,380	26,500
May 28, 2026	1,385	1,374	1,374	1,403	1,362	26,900
May 27, 2026	1,390	1,399	1,399	1,406	1,381	22,000
May 26, 2026	1,399	1,388	1,388	1,407	1,388	22,400
May 25, 2026	1,422	1,399	1,399	1,440	1,388	30,500
May 22, 2026	1,411	1,441	1,441	1,441	1,411	8,400
May 21, 2026	1,410	1,414	1,414	1,420	1,407	22,700
May 20, 2026	1,442	1,418	1,418	1,442	1,407	22,600
May 19, 2026	1,444	1,455	1,455	1,486	1,444	23,100
May 18, 2026	1,510	1,456	1,456	1,510	1,442	56,900
May 15, 2026	1,525	1,514	1,514	1,525	1,505	19,400
May 14, 2026	1,557	1,520	1,520	1,566	1,515	32,800
May 13, 2026	1,550	1,557	1,557	1,561	1,537	16,500
May 12, 2026	1,580	1,545	1,545	1,580	1,545	20,100
May 11, 2026	1,580	1,565	1,565	1,589	1,547	29,500
May 08, 2026	1,559	1,577	1,577	1,600	1,559	36,000
May 07, 2026	1,550	1,548	1,548	1,560	1,543	29,800
May 01, 2026	1,563	1,556	1,556	1,583	1,556	14,900
April 30, 2026	1,580	1,558	1,558	1,580	1,550	28,100
April 28, 2026	1,645	1,603	1,603	1,656	1,533	145,800
April 27, 2026	1,530	1,503	1,503	1,536	1,499	183,500
April 24, 2026	1,560	1,543	1,543	1,560	1,540	34,400
April 23, 2026	1,580	1,560	1,560	1,583	1,560	36,800
April 22, 2026	1,582	1,577	1,577	1,583	1,574	29,700
April 21, 2026	1,599	1,570	1,570	1,603	1,570	21,100
April 20, 2026	1,586	1,587	1,587	1,593	1,580	21,800
April 17, 2026	1,593	1,584	1,584	1,605	1,578	24,900
April 16, 2026	1,570	1,581	1,581	1,605	1,570	28,600
April 15, 2026	1,564	1,566	1,566	1,582	1,564	31,800
April 14, 2026	1,550	1,556	1,556	1,562	1,547	39,500
April 13, 2026	1,563	1,541	1,541	1,571	1,541	60,700
April 10, 2026	1,560	1,553	1,553	1,567	1,547	44,000
April 09, 2026	1,557	1,548	1,548	1,569	1,541	92,400
April 08, 2026	1,562	1,555	1,555	1,579	1,555	56,800
April 07, 2026	1,561	1,551	1,551	1,572	1,551	54,500
April 06, 2026	1,550	1,561	1,561	1,565	1,550	25,500
April 03, 2026	1,535	1,548	1,548	1,567	1,535	48,400
April 02, 2026	1,527	1,521	1,521	1,555	1,510	72,300
April 01, 2026	1,463	1,525	1,525	1,533	1,463	80,500
March 31, 2026	1,432	1,419	1,419	1,442	1,418	35,900
March 30, 2026	1,435	1,433	1,433	1,464	1,423	57,700
March 27, 2026	1,470	1,491	1,491	1,498	1,468	37,900
March 26, 2026	1,469	1,470	1,470	1,470	1,443	33,200
March 25, 2026	1,413	1,476	1,476	1,482	1,410	68,100