BEAUTY GARAGE Inc. (3180.T) JPX

Currency In JPY

AD

3180.T Historical Return

If you invested ¥1000 in BEAUTY GARAGE Inc. (3180.T) 10 years ago, it would be worth ¥2,751.75 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.17, while ¥1000 invested 1 year ago would be worth ¥1,098.48. This corresponds to total returns of 175.18%, -14.68%, 9.85%, respectively, with annualized returns of 10.65%, -3.12%, 9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3180.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,6191,5891,5891,6191,58535,500
October 20, 20261,6111,6091,6091,6191,59526,900
October 19, 20261,6351,6111,6111,6381,58030,000
October 16, 20261,6211,6271,6271,6411,62123,300
October 15, 20261,6451,6281,6281,6471,62042,200
October 14, 20261,6691,6611,6611,6781,65323,800
October 13, 20261,6851,6661,6661,6861,66536,800
October 09, 20261,6631,6741,6741,6841,66027,700
October 08, 20261,6701,6661,6661,6781,64553,300
October 07, 20261,6641,6691,6691,6781,66415,800
October 06, 20261,6501,6741,6741,6741,65019,300
October 05, 20261,6441,6601,6601,6671,64224,000
October 02, 20261,6271,6401,6401,6941,61771,900
October 01, 20261,6141,6481,6481,6481,60432,600
September 30, 20261,6241,6291,6291,6351,61517,400
September 29, 20261,6271,6291,6291,6351,60645,900
September 28, 20261,6131,6191,6191,6211,59228,900
September 25, 20261,6431,6331,6331,6501,61320,300
September 24, 20261,6201,6501,6501,6501,62040,200
September 18, 20261,6451,6271,6271,6501,61631,900
September 17, 20261,5881,6501,6501,6591,57550,300
September 16, 20261,5561,5881,5881,6181,55633,900
September 15, 20261,5621,5731,5731,5951,54533,500
September 11, 20261,5601,5301,5301,5721,51580,800
September 10, 20261,6501,6001,6001,7001,561282,500
September 09, 20261,6071,6001,6001,6341,58192,000
September 08, 20261,6461,6251,6251,6511,62225,300
September 07, 20261,6401,6501,6501,6751,62242,200
September 04, 20261,6291,6701,6701,6701,62951,500
September 03, 20261,6301,6291,6291,6391,60036,000
September 02, 20261,5951,6181,6181,6291,58930,100
September 01, 20261,5841,6301,6301,6301,57924,800
August 31, 20261,5601,6001,6001,6281,55453,500
August 28, 20261,5251,5601,5601,5651,52424,200
August 27, 20261,5261,5291,5291,5521,50829,400
August 26, 20261,5651,5411,5411,5751,54014,300
August 25, 20261,5701,5761,5761,5761,55018,500
August 24, 20261,5331,5731,5731,5771,53367,200
August 21, 20261,5571,5411,5411,5631,53614,300
August 20, 20261,5701,5571,5571,5701,53434,800
August 19, 20261,5611,5701,5701,5701,54618,400
August 18, 20261,5521,5671,5671,5781,53627,900
August 17, 20261,5301,5511,5511,5531,52227,800
August 14, 20261,4781,5301,5301,5301,47835,100
August 13, 20261,4521,4851,4851,4901,45017,800
August 12, 20261,4501,4521,4521,4641,43113,700
August 10, 20261,4411,4571,4571,4751,43512,400
August 07, 20261,4221,4411,4411,4521,42212,200
August 06, 20261,4201,4391,4391,4471,41214,300
August 05, 20261,4181,4251,4251,4371,41813,000
August 04, 20261,4131,4181,4181,4261,41320,000
August 03, 20261,4011,4261,4261,4311,39213,200
July 31, 20261,4291,3891,3891,4291,38527,700
July 30, 20261,4421,4421,4421,4591,43336,600
July 29, 20261,4241,4451,4451,4451,40823,700
July 28, 20261,4251,4141,4141,4261,40414,000
July 27, 20261,4051,4181,4181,4261,40518,000
July 23, 20261,4151,4061,4061,4281,40410,900
July 22, 20261,4301,4161,4161,4311,40928,400
July 21, 20261,4751,4511,4511,4851,45111,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved