BEAUTY GARAGE Inc. (3180.T) JPX

1,468.00

+8(+0.55%)

Updated at December 05 10:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4381,4601,4601,4601,43845,600
December 03, 20251,4371,4321,4321,4451,42331,700
December 02, 20251,4401,4281,4281,4421,42429,900
December 01, 20251,4331,4331,4331,4391,41931,800
November 28, 20251,4241,4271,4271,4281,41028,500
November 27, 20251,4091,4171,4171,4221,40127,100
November 26, 20251,3961,4021,4021,4021,38920,800
November 25, 20251,4001,3791,3791,4001,35741,500
November 21, 20251,3761,3981,3981,4031,37341,700
November 20, 20251,3801,3781,3781,3911,37622,400
November 19, 20251,3671,3661,3661,3781,35822,900
November 18, 20251,3691,3521,3521,3721,35241,700
November 17, 20251,3901,3631,3631,3901,35336,000
November 14, 20251,3921,3901,3901,4001,38421,000
November 13, 20251,3971,3941,3941,3971,37416,900
November 12, 20251,3741,3841,3841,3971,36934,000
November 11, 20251,3881,3801,3801,3981,37336,800
November 10, 20251,3801,3851,3851,3911,37524,300
November 07, 20251,3531,3711,3711,3781,34137,600
November 06, 20251,3831,3501,3501,3831,35076,500
November 05, 20251,3901,3771,3771,3901,36266,400
November 04, 20251,4001,3861,3861,4061,37675,300
October 31, 20251,3951,4161,4161,4161,38248,200
October 30, 20251,3671,3681,3681,3811,35885,700
October 29, 20251,3951,3761,3681,4061,376204,400
October 28, 20251,4511,4101,401.81,4521,41062,800
October 27, 20251,4651,4591,450.521,4661,45039,800
October 24, 20251,4621,4471,438.591,4621,43635,900
October 23, 20251,4611,4461,437.591,4661,44425,200
October 22, 20251,4511,4531,444.551,4651,45133,500
October 21, 20251,4651,4551,446.541,4651,44331,100
October 20, 20251,4321,4451,436.61,4481,43246,100
October 17, 20251,4021,4021,4021,4121,39451,000
October 16, 20251,4371,4061,4061,4381,40327,300
October 15, 20251,4251,4271,4271,4331,40934,800
October 14, 20251,3991,3991,3991,4181,39365,100
October 10, 20251,3981,4151,4151,4251,39657,400
October 09, 20251,4231,4061,4061,4381,397115,300
October 08, 20251,4511,4331,4331,4521,424117,800
October 07, 20251,4951,4561,4561,5041,45662,100
October 06, 20251,5091,4921,4921,5201,49266,100
October 03, 20251,4961,5011,5011,5101,48449,500
October 02, 20251,4801,4701,4701,4811,45855,100
October 01, 20251,5021,4871,4871,5061,46972,000
September 30, 20251,5201,5071,5071,5281,50741,200
September 29, 20251,5301,5251,5251,5301,50754,300
September 26, 20251,5041,5191,5191,5241,50437,400
September 25, 20251,5101,5021,5021,5351,50080,600
September 24, 20251,4891,5101,5101,5141,48157,300
September 22, 20251,4701,5001,5001,5051,464102,500
September 19, 20251,5061,4701,4701,5141,468104,000
September 18, 20251,5121,4981,4981,5181,49870,800
September 17, 20251,5121,4981,4981,5181,49871,600
September 16, 20251,5091,4921,4921,5181,48895,700
September 12, 20251,5391,5301,5301,5571,521102,800
September 11, 20251,5391,5301,5301,5571,521142,400
September 10, 20251,5681,5511,5511,5981,538339,000
September 09, 20251,7101,6901,6901,7291,68860,600
September 08, 20251,7281,7141,7141,7281,70230,700
September 05, 20251,6951,7121,7121,7121,68021,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved