BEAUTY GARAGE Inc. (3180.T) JPX

Currency In JPY

3180.T Historical Return

If you invested ¥1000 in BEAUTY GARAGE Inc. (3180.T) 10 years ago, it would be worth ¥2,139.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥698.61, while ¥1000 invested 1 year ago would be worth ¥798.81. This corresponds to total returns of 113.97%, -30.14%, -20.12%, respectively, with annualized returns of 7.9%, -6.92%, -20.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3180.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,429	1,389	1,389	1,429	1,385	27,700
July 30, 2026	1,442	1,442	1,442	1,459	1,433	36,600
July 29, 2026	1,424	1,445	1,445	1,445	1,408	23,700
July 28, 2026	1,425	1,414	1,414	1,426	1,404	14,000
July 27, 2026	1,405	1,418	1,418	1,426	1,405	18,000
July 23, 2026	1,415	1,406	1,406	1,428	1,404	10,900
July 22, 2026	1,430	1,416	1,416	1,431	1,409	28,400
July 21, 2026	1,475	1,451	1,451	1,485	1,451	11,000
July 17, 2026	1,458	1,481	1,481	1,485	1,449	15,500
July 16, 2026	1,466	1,475	1,475	1,489	1,466	9,800
July 15, 2026	1,465	1,466	1,466	1,476	1,439	14,800
July 14, 2026	1,449	1,453	1,453	1,460	1,437	9,200
July 13, 2026	1,428	1,438	1,438	1,447	1,428	5,600
July 10, 2026	1,412	1,428	1,428	1,431	1,409	17,800
July 09, 2026	1,424	1,412	1,412	1,435	1,403	15,700
July 08, 2026	1,443	1,425	1,425	1,448	1,420	16,700
July 07, 2026	1,470	1,456	1,456	1,478	1,453	16,600
July 06, 2026	1,459	1,461	1,461	1,473	1,450	9,900
July 03, 2026	1,464	1,440	1,440	1,484	1,440	19,000
July 02, 2026	1,460	1,479	1,479	1,500	1,454	34,000
July 01, 2026	1,462	1,438	1,438	1,462	1,426	29,300
June 30, 2026	1,439	1,447	1,447	1,461	1,403	38,500
June 29, 2026	1,390	1,429	1,429	1,439	1,382	28,400
June 26, 2026	1,397	1,376	1,376	1,397	1,368	23,000
June 25, 2026	1,425	1,388	1,388	1,425	1,384	30,300
June 24, 2026	1,406	1,431	1,431	1,440	1,406	18,800
June 23, 2026	1,415	1,406	1,406	1,418	1,401	26,600
June 22, 2026	1,420	1,415	1,415	1,444	1,408	18,500
June 19, 2026	1,393	1,409	1,409	1,421	1,393	26,400
June 18, 2026	1,392	1,393	1,393	1,402	1,350	61,100
June 17, 2026	1,389	1,402	1,402	1,423	1,389	38,100
June 16, 2026	1,416	1,389	1,389	1,420	1,371	50,300
June 15, 2026	1,440	1,427	1,427	1,440	1,419	19,700
June 12, 2026	1,420	1,433	1,433	1,441	1,414	47,600
June 11, 2026	1,470	1,400	1,400	1,489	1,391	88,900
June 10, 2026	1,423	1,469	1,469	1,469	1,383	164,900
June 09, 2026	1,401	1,371	1,371	1,401	1,356	64,100
June 08, 2026	1,391	1,375	1,375	1,430	1,365	37,400
June 05, 2026	1,376	1,391	1,391	1,409	1,376	17,700
June 04, 2026	1,402	1,383	1,383	1,407	1,381	19,600
June 03, 2026	1,378	1,398	1,398	1,400	1,358	21,100
June 02, 2026	1,371	1,385	1,385	1,393	1,351	28,900
June 01, 2026	1,408	1,391	1,391	1,414	1,381	20,900
May 29, 2026	1,380	1,408	1,408	1,419	1,380	26,500
May 28, 2026	1,385	1,374	1,374	1,403	1,362	26,900
May 27, 2026	1,390	1,399	1,399	1,406	1,381	22,000
May 26, 2026	1,399	1,388	1,388	1,407	1,388	22,400
May 25, 2026	1,422	1,399	1,399	1,440	1,388	30,500
May 22, 2026	1,411	1,441	1,441	1,441	1,411	8,400
May 21, 2026	1,410	1,414	1,414	1,420	1,407	22,700
May 20, 2026	1,442	1,418	1,418	1,442	1,407	22,600
May 19, 2026	1,444	1,455	1,455	1,486	1,444	23,100
May 18, 2026	1,510	1,456	1,456	1,510	1,442	56,900
May 15, 2026	1,525	1,514	1,514	1,525	1,505	19,400
May 14, 2026	1,557	1,520	1,520	1,566	1,515	32,800
May 13, 2026	1,550	1,557	1,557	1,561	1,537	16,500
May 12, 2026	1,580	1,545	1,545	1,580	1,545	20,100
May 11, 2026	1,580	1,565	1,565	1,589	1,547	29,500
May 08, 2026	1,559	1,577	1,577	1,600	1,559	36,000
May 07, 2026	1,550	1,548	1,548	1,560	1,543	29,800