Oisix ra daichi Inc. (3182.T) JPX

Currency In JPY

AD

3182.T Historical Return

If you invested ¥1000 in Oisix ra daichi Inc. (3182.T) 10 years ago, it would be worth ¥3,445.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥471.67, while ¥1000 invested 1 year ago would be worth ¥1,008.4. This corresponds to total returns of 244.58%, -52.83%, 0.84%, respectively, with annualized returns of 13.16%, -13.95%, 0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3182.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7841,7461,7461,7851,725106,600
August 20, 20261,7301,7811,7811,7871,720136,800
August 19, 20261,7161,7211,7211,7301,68789,900
August 18, 20261,6801,7131,7131,7341,659104,400
August 17, 20261,7001,6841,6841,7081,67574,900
August 14, 20261,7001,6891,6891,7051,616178,700
August 13, 20261,6701,6881,6881,6961,66368,500
August 12, 20261,6861,6881,6881,6991,66172,400
August 10, 20261,6801,6661,6661,6851,64869,700
August 07, 20261,6441,6551,6551,6761,62978,800
August 06, 20261,5851,6351,6351,6351,58179,400
August 05, 20261,6031,5831,5831,6081,57871,000
August 04, 20261,6461,5961,5961,6461,596115,100
August 03, 20261,6331,6281,6281,6451,594139,700
July 31, 20261,6341,6291,6291,6431,590105,400
July 30, 20261,6941,6701,6701,7001,612118,100
July 29, 20261,6471,6791,6791,7031,638170,100
July 28, 20261,6501,6151,6151,6551,60271,400
July 27, 20261,5951,6451,6451,6491,57195,500
July 24, 20261,5601,5871,5871,5961,54682,700
July 23, 20261,5751,5711,5711,5801,56357,100
July 22, 20261,5531,5651,5651,5721,54081,900
July 21, 20261,5561,5541,5541,6021,55475,900
July 17, 20261,5871,5561,5561,5951,54677,200
July 16, 20261,5901,5801,5801,6001,57667,200
July 15, 20261,6401,5951,5951,6761,591223,900
July 14, 20261,5201,5301,5301,5471,52048,800
July 13, 20261,5111,5041,5041,5261,50041,800
July 10, 20261,5341,5091,5091,5411,50181,400
July 09, 20261,5631,5311,5311,5651,52552,600
July 08, 20261,5501,5541,5541,5661,53563,100
July 07, 20261,5311,5411,5411,5471,52060,500
July 06, 20261,5171,5251,5251,5351,51050,400
July 03, 20261,5181,5211,5211,5351,50949,500
July 02, 20261,5001,5051,5051,5371,49364,100
July 01, 20261,5061,4871,4871,5061,46852,900
June 30, 20261,5041,5051,5051,5131,48675,700
June 29, 20261,4711,5041,5041,5101,47181,600
June 26, 20261,4401,4671,4671,4751,43566,500
June 25, 20261,4551,4701,4701,4821,45170,000
June 24, 20261,4801,4511,4511,4931,44873,800
June 23, 20261,4431,4701,4701,4791,438116,300
June 22, 20261,4601,4521,4521,4771,448100,200
June 19, 20261,4651,4611,4611,4771,446154,000
June 18, 20261,4911,4731,4731,5201,443116,900
June 17, 20261,5001,5031,5031,5141,48078,800
June 16, 20261,5001,4721,4721,5151,470106,400
June 15, 20261,5601,5241,5241,5601,52439,400
June 12, 20261,5721,5521,5521,5751,53975,800
June 11, 20261,6161,5721,5721,6201,55869,700
June 10, 20261,5211,5961,5961,6031,520154,200
June 09, 20261,6081,5741,5741,6151,565175,200
June 08, 20261,4821,5681,5681,5851,481259,400
June 05, 20261,4601,4821,4821,4861,45581,300
June 04, 20261,4801,4591,4591,4801,45779,000
June 03, 20261,4851,4801,4801,4861,46266,100
June 02, 20261,4501,4761,4761,4841,44586,800
June 01, 20261,4811,4651,4651,4851,45072,000
May 29, 20261,4501,4731,4731,4901,45070,400
May 28, 20261,4281,4421,4421,4431,40982,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved