Oisix ra daichi Inc. (3182.T) JPX

Currency In JPY

AD

3182.T Historical Return

If you invested ¥1000 in Oisix ra daichi Inc. (3182.T) 10 years ago, it would be worth ¥3,205.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥374.83, while ¥1000 invested 1 year ago would be worth ¥917.79. This corresponds to total returns of 220.55%, -62.52%, -8.22%, respectively, with annualized returns of 12.35%, -17.81%, -8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3182.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,6341,6341,6341,6531,61967,600
November 09, 20261,6351,6281,6281,6651,62092,100
November 06, 20261,6651,6351,6351,7011,623203,000
November 05, 20261,6801,7451,7451,7451,680161,800
November 04, 20261,6461,6351,6351,6771,629170,600
November 02, 20261,6461,6451,6451,6551,63167,000
October 30, 20261,6161,6461,6461,6561,61692,600
October 29, 20261,6151,6141,6141,6431,591369,000
October 28, 20261,6411,6031,6031,6411,59798,100
October 27, 20261,6681,6421,6421,6711,62585,500
October 26, 20261,6861,6701,6701,6931,66454,700
October 23, 20261,7031,6821,6821,7281,67187,100
October 22, 20261,6731,6941,6941,7031,66381,400
October 21, 20261,6851,6731,6731,6881,66566,000
October 20, 20261,6751,6741,6741,6801,65563,200
October 19, 20261,6831,6771,6771,6951,65765,200
October 16, 20261,6701,6521,6521,6831,64271,900
October 15, 20261,6451,6611,6611,6811,63976,000
October 14, 20261,6611,6451,6451,6651,63761,200
October 13, 20261,6771,6521,6521,6911,64899,000
October 09, 20261,6481,6691,6691,6721,62291,400
October 08, 20261,6191,6281,6281,6451,60398,000
October 07, 20261,6031,6061,6061,6221,601100,600
October 06, 20261,6011,6151,6151,6181,59390,300
October 05, 20261,6181,6111,6111,6261,59573,100
October 02, 20261,6301,6181,6181,6421,61281,400
October 01, 20261,6501,6511,6511,6591,623122,500
September 30, 20261,6241,6641,6641,6641,610103,500
September 29, 20261,6171,6241,6241,6351,594113,100
September 28, 20261,6301,6301,6301,6361,61888,300
September 25, 20261,6301,6181,6181,6481,61875,500
September 24, 20261,6211,6251,6251,6271,60398,500
September 18, 20261,6391,6361,6361,6471,62775,000
September 17, 20261,6351,6381,6381,6611,62772,200
September 16, 20261,6061,6321,6321,6321,60668,500
September 15, 20261,6011,5951,5951,6241,59290,800
September 11, 20261,5811,5591,5591,5831,527136,000
September 10, 20261,5851,5771,5771,6001,57271,300
September 09, 20261,6051,5801,5801,6101,58077,400
September 08, 20261,6181,6221,6221,6331,61171,600
September 07, 20261,6631,6331,6331,6661,63163,400
September 04, 20261,6611,6681,6681,6841,65852,200
September 03, 20261,6631,6721,6721,6851,65186,400
September 02, 20261,7091,6611,6611,7271,66185,500
September 01, 20261,6921,7181,7181,7391,681143,700
August 31, 20261,7151,7041,7041,7171,682103,300
August 28, 20261,7011,7151,7151,7211,69573,000
August 27, 20261,7341,7081,7081,7521,70076,900
August 26, 20261,7641,7431,7431,7751,74350,700
August 25, 20261,7841,7641,7641,7981,76473,200
August 24, 20261,7531,7711,7711,7901,752118,000
August 21, 20261,7841,7461,7461,7851,725106,600
August 20, 20261,7301,7811,7811,7871,720136,800
August 19, 20261,7161,7211,7211,7301,68789,900
August 18, 20261,6801,7131,7131,7341,659104,400
August 17, 20261,7001,6841,6841,7081,67574,900
August 14, 20261,7001,6891,6891,7051,616178,700
August 13, 20261,6701,6881,6881,6961,66368,500
August 12, 20261,6861,6881,6881,6991,66172,400
August 10, 20261,6801,6661,6661,6851,64869,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved