Oisix ra daichi Inc. (3182.T) JPX

Currency In JPY

AD

3182.T Historical Return

If you invested ¥1000 in Oisix ra daichi Inc. (3182.T) 10 years ago, it would be worth ¥3,055.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥363.7, while ¥1000 invested 1 year ago would be worth ¥973.99. This corresponds to total returns of 205.58%, -63.63%, -2.6%, respectively, with annualized returns of 11.81%, -18.32%, -2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3182.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,5851,5771,5771,6001,57271,300
September 09, 20261,6051,5801,5801,6101,58077,400
September 08, 20261,6181,6221,6221,6331,61171,600
September 07, 20261,6631,6331,6331,6661,63163,400
September 04, 20261,6611,6681,6681,6841,65852,200
September 03, 20261,6631,6721,6721,6851,65186,400
September 02, 20261,7091,6611,6611,7271,66185,500
September 01, 20261,6921,7181,7181,7391,681143,700
August 31, 20261,7151,7041,7041,7171,682103,300
August 28, 20261,7011,7151,7151,7211,69573,000
August 27, 20261,7341,7081,7081,7521,70076,900
August 26, 20261,7641,7431,7431,7751,74350,700
August 25, 20261,7841,7641,7641,7981,76473,200
August 24, 20261,7531,7711,7711,7901,752118,000
August 21, 20261,7841,7461,7461,7851,725106,600
August 20, 20261,7301,7811,7811,7871,720136,800
August 19, 20261,7161,7211,7211,7301,68789,900
August 18, 20261,6801,7131,7131,7341,659104,400
August 17, 20261,7001,6841,6841,7081,67574,900
August 14, 20261,7001,6891,6891,7051,616178,700
August 13, 20261,6701,6881,6881,6961,66368,500
August 12, 20261,6861,6881,6881,6991,66172,400
August 10, 20261,6801,6661,6661,6851,64869,700
August 07, 20261,6441,6551,6551,6761,62978,800
August 06, 20261,5851,6351,6351,6351,58179,400
August 05, 20261,6031,5831,5831,6081,57871,000
August 04, 20261,6461,5961,5961,6461,596115,100
August 03, 20261,6331,6281,6281,6451,594139,700
July 31, 20261,6341,6291,6291,6431,590105,400
July 30, 20261,6941,6701,6701,7001,612118,100
July 29, 20261,6471,6791,6791,7031,638170,100
July 28, 20261,6501,6151,6151,6551,60271,400
July 27, 20261,5951,6451,6451,6491,57195,500
July 24, 20261,5601,5871,5871,5961,54682,700
July 23, 20261,5751,5711,5711,5801,56357,100
July 22, 20261,5531,5651,5651,5721,54081,900
July 21, 20261,5561,5541,5541,6021,55475,900
July 17, 20261,5871,5561,5561,5951,54677,200
July 16, 20261,5901,5801,5801,6001,57667,200
July 15, 20261,6401,5951,5951,6761,591223,900
July 14, 20261,5201,5301,5301,5471,52048,800
July 13, 20261,5111,5041,5041,5261,50041,800
July 10, 20261,5341,5091,5091,5411,50181,400
July 09, 20261,5631,5311,5311,5651,52552,600
July 08, 20261,5501,5541,5541,5661,53563,100
July 07, 20261,5311,5411,5411,5471,52060,500
July 06, 20261,5171,5251,5251,5351,51050,400
July 03, 20261,5181,5211,5211,5351,50949,500
July 02, 20261,5001,5051,5051,5371,49364,100
July 01, 20261,5061,4871,4871,5061,46852,900
June 30, 20261,5041,5051,5051,5131,48675,700
June 29, 20261,4711,5041,5041,5101,47181,600
June 26, 20261,4401,4671,4671,4751,43566,500
June 25, 20261,4551,4701,4701,4821,45170,000
June 24, 20261,4801,4511,4511,4931,44873,800
June 23, 20261,4431,4701,4701,4791,438116,300
June 22, 20261,4601,4521,4521,4771,448100,200
June 19, 20261,4651,4611,4611,4771,446154,000
June 18, 20261,4911,4731,4731,5201,443116,900
June 17, 20261,5001,5031,5031,5141,48078,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved