Oisix ra daichi Inc. (3182.T) JPX

1,594.00

-3(-0.19%)

Updated at September 08 11:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5951,5971,5971,6041,579161,500
September 04, 20251,6101,5941,5941,6221,591155,100
September 03, 20251,5751,6101,6101,6301,572257,400
September 02, 20251,6001,5941,5941,6041,574191,800
September 01, 20251,6041,6001,6001,6331,580276,300
August 29, 20251,6641,6311,6311,6661,620230,300
August 28, 20251,6951,6791,6791,7081,675145,200
August 27, 20251,7301,7001,7001,7321,699141,600
August 26, 20251,7841,7451,7451,7851,740140,400
August 25, 20251,7481,7441,7441,7551,728209,800
August 22, 20251,8091,7471,7471,8091,747219,600
August 21, 20251,8341,8221,8221,8461,816113,700
August 20, 20251,8671,8381,8381,8801,812196,100
August 19, 20251,8901,8661,8661,8971,863165,900
August 18, 20251,8481,8751,8751,8981,830229,800
August 15, 20251,9361,8561,8561,9471,838403,800
August 14, 20251,9301,9361,9361,9971,901904,000
August 13, 20251,7951,7731,7731,8011,769298,400
August 12, 20251,8071,7751,7751,8071,764171,300
August 08, 20251,8501,8051,8051,8501,800222,600
August 07, 20251,8211,8461,8461,8651,820223,400
August 06, 20251,8201,8171,8171,8221,792118,700
August 05, 20251,8141,8131,8131,8261,796132,600
August 04, 20251,7911,8121,8121,8151,769277,900
August 01, 20251,7431,8031,8031,8171,743387,400
July 31, 20251,6781,7331,7331,7341,671138,800
July 30, 20251,6701,6781,6781,6831,65097,100
July 29, 20251,6711,6651,6651,6741,65768,600
July 28, 20251,7091,6851,6851,7101,67483,800
July 25, 20251,7131,7171,7171,7371,686135,900
July 24, 20251,6781,7131,7131,7161,650135,600
July 23, 20251,7051,6791,6791,7111,656163,200
July 22, 20251,6781,7041,7041,7501,675217,000
July 18, 20251,6791,6841,6841,7131,67984,100
July 17, 20251,6841,6791,6791,6921,67369,500
July 16, 20251,6621,6771,6771,7081,660127,300
July 15, 20251,6781,6571,6571,6881,64768,300
July 14, 20251,6471,6651,6651,6861,64094,700
July 11, 20251,6411,6521,6521,6601,63682,000
July 10, 20251,6621,6451,6451,6641,640124,000
July 09, 20251,6711,6681,6681,6841,65076,500
July 08, 20251,6491,6481,6481,6731,627124,900
July 07, 20251,6501,6391,6391,6901,634109,400
July 04, 20251,6651,6441,6441,6691,63989,800
July 03, 20251,6601,6571,6571,6731,617181,200
July 02, 20251,6821,6701,6701,7121,670134,000
July 01, 20251,7401,6971,6971,7501,693161,000
June 30, 20251,6991,7341,7341,7471,699341,900
June 27, 20251,6891,6701,6701,7321,660336,600
June 26, 20251,6921,6701,6701,7041,641164,800
June 25, 20251,6881,6811,6811,6901,648153,800
June 24, 20251,6961,6861,6861,7051,648132,400
June 23, 20251,6661,6851,6851,7131,643165,500
June 20, 20251,6881,6871,6871,7121,671189,700
June 19, 20251,6961,6851,6851,7181,660145,200
June 18, 20251,6431,6911,6911,6911,636186,700
June 17, 20251,6601,6341,6341,6741,63188,500
June 16, 20251,6611,6281,6281,6621,62885,400
June 13, 20251,6821,6441,6441,6821,633107,900
June 12, 20251,7271,6701,6701,7391,663205,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved