1,705.00
+11(+0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,690 | 1,705 | 1,705 | 1,714 | 1,678 | 82,300 |
| November 06, 2025 | 1,709 | 1,694 | 1,694 | 1,725 | 1,674 | 133,500 |
| November 05, 2025 | 1,697 | 1,701 | 1,701 | 1,721 | 1,649 | 173,700 |
| November 04, 2025 | 1,700 | 1,712 | 1,712 | 1,737 | 1,696 | 182,100 |
| October 31, 2025 | 1,670 | 1,704 | 1,704 | 1,705 | 1,656 | 173,100 |
| October 30, 2025 | 1,674 | 1,658 | 1,658 | 1,684 | 1,632 | 352,500 |
| October 29, 2025 | 1,682 | 1,655 | 1,655 | 1,695 | 1,655 | 183,200 |
| October 28, 2025 | 1,794 | 1,682 | 1,682 | 1,794 | 1,678 | 315,900 |
| October 27, 2025 | 1,772 | 1,795 | 1,795 | 1,809 | 1,759 | 193,700 |
| October 24, 2025 | 1,770 | 1,740 | 1,740 | 1,788 | 1,740 | 198,500 |
| October 23, 2025 | 1,800 | 1,780 | 1,780 | 1,814 | 1,774 | 168,500 |
| October 22, 2025 | 1,796 | 1,819 | 1,819 | 1,831 | 1,796 | 207,200 |
| October 21, 2025 | 1,725 | 1,780 | 1,780 | 1,780 | 1,700 | 240,500 |
| October 20, 2025 | 1,711 | 1,700 | 1,700 | 1,726 | 1,691 | 196,700 |
| October 17, 2025 | 1,705 | 1,671 | 1,671 | 1,721 | 1,661 | 155,400 |
| October 16, 2025 | 1,690 | 1,719 | 1,719 | 1,719 | 1,686 | 198,500 |
| October 15, 2025 | 1,617 | 1,674 | 1,674 | 1,690 | 1,617 | 125,800 |
| October 14, 2025 | 1,616 | 1,619 | 1,619 | 1,637 | 1,601 | 171,500 |
| October 10, 2025 | 1,606 | 1,617 | 1,617 | 1,628 | 1,592 | 162,200 |
| October 09, 2025 | 1,650 | 1,630 | 1,630 | 1,682 | 1,606 | 226,300 |
| October 08, 2025 | 1,680 | 1,664 | 1,664 | 1,693 | 1,660 | 252,900 |
| October 07, 2025 | 1,759 | 1,662 | 1,662 | 1,780 | 1,662 | 411,900 |
| October 06, 2025 | 1,753 | 1,778 | 1,778 | 1,788 | 1,709 | 233,800 |
| October 03, 2025 | 1,661 | 1,713 | 1,713 | 1,738 | 1,652 | 184,200 |
| October 02, 2025 | 1,710 | 1,671 | 1,671 | 1,715 | 1,669 | 258,900 |
| October 01, 2025 | 1,770 | 1,715 | 1,715 | 1,780 | 1,715 | 176,700 |
| September 30, 2025 | 1,744 | 1,777 | 1,777 | 1,787 | 1,729 | 213,000 |
| September 29, 2025 | 1,791 | 1,744 | 1,744 | 1,800 | 1,738 | 212,700 |
| September 26, 2025 | 1,799 | 1,824 | 1,824 | 1,824 | 1,794 | 234,500 |
| September 25, 2025 | 1,731 | 1,799 | 1,799 | 1,806 | 1,731 | 307,100 |
| September 24, 2025 | 1,715 | 1,721 | 1,721 | 1,729 | 1,699 | 205,600 |
| September 22, 2025 | 1,709 | 1,718 | 1,718 | 1,734 | 1,690 | 200,900 |
| September 19, 2025 | 1,756 | 1,732 | 1,732 | 1,810 | 1,721 | 396,600 |
| September 18, 2025 | 1,740 | 1,767 | 1,767 | 1,771 | 1,714 | 308,800 |
| September 17, 2025 | 1,656 | 1,734 | 1,734 | 1,739 | 1,630 | 428,700 |
| September 16, 2025 | 1,636 | 1,644 | 1,644 | 1,659 | 1,609 | 203,900 |
| September 12, 2025 | 1,601 | 1,622 | 1,622 | 1,623 | 1,590 | 125,300 |
| September 11, 2025 | 1,607 | 1,615 | 1,615 | 1,615 | 1,590 | 133,100 |
| September 10, 2025 | 1,602 | 1,607 | 1,607 | 1,612 | 1,583 | 139,500 |
| September 09, 2025 | 1,590 | 1,602 | 1,602 | 1,624 | 1,589 | 165,800 |
| September 08, 2025 | 1,605 | 1,587 | 1,587 | 1,613 | 1,582 | 145,600 |
| September 05, 2025 | 1,595 | 1,597 | 1,597 | 1,604 | 1,579 | 161,500 |
| September 04, 2025 | 1,610 | 1,594 | 1,594 | 1,622 | 1,591 | 155,100 |
| September 03, 2025 | 1,575 | 1,610 | 1,610 | 1,630 | 1,572 | 257,400 |
| September 02, 2025 | 1,600 | 1,594 | 1,594 | 1,604 | 1,574 | 191,800 |
| September 01, 2025 | 1,604 | 1,600 | 1,600 | 1,633 | 1,580 | 276,300 |
| August 29, 2025 | 1,664 | 1,631 | 1,631 | 1,666 | 1,620 | 230,300 |
| August 28, 2025 | 1,695 | 1,679 | 1,679 | 1,708 | 1,675 | 145,200 |
| August 27, 2025 | 1,730 | 1,700 | 1,700 | 1,732 | 1,699 | 141,600 |
| August 26, 2025 | 1,784 | 1,745 | 1,745 | 1,785 | 1,740 | 140,400 |
| August 25, 2025 | 1,748 | 1,744 | 1,744 | 1,755 | 1,728 | 209,800 |
| August 22, 2025 | 1,809 | 1,747 | 1,747 | 1,809 | 1,747 | 219,600 |
| August 21, 2025 | 1,834 | 1,822 | 1,822 | 1,846 | 1,816 | 113,700 |
| August 20, 2025 | 1,867 | 1,838 | 1,838 | 1,880 | 1,812 | 196,100 |
| August 19, 2025 | 1,890 | 1,866 | 1,866 | 1,897 | 1,863 | 165,900 |
| August 18, 2025 | 1,848 | 1,875 | 1,875 | 1,898 | 1,830 | 229,800 |
| August 15, 2025 | 1,936 | 1,856 | 1,856 | 1,947 | 1,838 | 403,800 |
| August 14, 2025 | 1,930 | 1,936 | 1,936 | 1,997 | 1,901 | 904,000 |
| August 13, 2025 | 1,795 | 1,773 | 1,773 | 1,801 | 1,769 | 298,400 |
| August 12, 2025 | 1,807 | 1,775 | 1,775 | 1,807 | 1,764 | 171,300 |