WIN-Partners Co., Ltd. (3183.T) JPX

Currency In JPY

AD

3183.T Historical Return

If you invested ¥1000 in WIN-Partners Co., Ltd. (3183.T) 10 years ago, it would be worth ¥2,381.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,523.21, while ¥1000 invested 1 year ago would be worth ¥1,028.34. This corresponds to total returns of 138.19%, 52.32%, 2.83%, respectively, with annualized returns of 9.06%, 8.78%, 2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3183.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3361,3211,3211,3511,32111,300
July 30, 20261,3521,3251,3251,3541,32522,100
July 29, 20261,3171,3571,3571,3591,31722,100
July 28, 20261,3361,3171,3171,3401,31017,200
July 27, 20261,3381,3351,3351,3411,33012,000
July 23, 20261,3231,3141,3141,3281,3147,400
July 22, 20261,3031,3231,3231,3281,30213,500
July 21, 20261,3201,3071,3071,3201,30513,200
July 17, 20261,3061,3061,3061,3221,30010,200
July 16, 20261,3121,3011,3011,3281,30111,800
July 15, 20261,3171,3121,3121,3221,3099,300
July 14, 20261,3141,3031,3031,3511,29824,100
July 13, 20261,3411,3001,3001,3461,30036,700
July 10, 20261,2961,3251,3251,3251,29627,600
July 09, 20261,2901,2961,2961,3081,28512,800
July 08, 20261,2851,2851,2851,2991,28513,800
July 07, 20261,2721,2811,2811,2941,27214,200
July 06, 20261,2541,2661,2661,2851,25417,100
July 03, 20261,2511,2411,2411,2771,24116,900
July 02, 20261,2441,2411,2411,2651,23917,600
July 01, 20261,2351,2331,2331,2401,2336,000
June 30, 20261,2481,2351,2351,2481,23512,300
June 29, 20261,2401,2441,2441,2471,23716,200
June 26, 20261,2401,2421,2421,2501,23514,800
June 25, 20261,2441,2231,2231,2441,2237,800
June 24, 20261,2331,2351,2351,2481,2339,400
June 23, 20261,2241,2271,2271,2351,22310,000
June 22, 20261,2371,2271,2271,2441,2269,300
June 19, 20261,2371,2251,2251,2371,22513,100
June 18, 20261,2341,2371,2371,2391,23013,100
June 17, 20261,2101,2341,2341,2341,21014,200
June 16, 20261,2151,2151,2151,2201,2067,700
June 15, 20261,2201,2161,2161,2331,21613,200
June 12, 20261,2151,2031,2031,2211,20319,400
June 11, 20261,2081,2121,2121,2121,1989,800
June 10, 20261,1881,1991,1991,2051,18811,400
June 09, 20261,1921,1971,1971,2081,19011,300
June 08, 20261,1861,1851,1851,2051,17920,900
June 05, 20261,1881,1961,1961,2111,18826,200
June 04, 20261,1911,1881,1881,2031,18820,200
June 03, 20261,1871,2011,2011,2011,17519,800
June 02, 20261,2051,1891,1891,2051,18732,200
June 01, 20261,2181,2051,2051,2241,20528,300
May 29, 20261,2301,2131,2131,2391,21313,700
May 28, 20261,2211,2251,2251,2261,21419,200
May 27, 20261,2181,2211,2211,2291,21817,200
May 26, 20261,2211,2211,2211,2281,21819,800
May 25, 20261,2301,2281,2281,2321,22011,900
May 22, 20261,2391,2281,2281,2391,2249,000
May 21, 20261,2161,2321,2321,2391,21510,200
May 20, 20261,2201,2161,2161,2261,21015,800
May 19, 20261,2101,2201,2201,2321,21018,700
May 18, 20261,2601,2101,2101,2601,20237,900
May 15, 20261,2321,2501,2501,2551,23217,600
May 14, 20261,2441,2441,2441,2471,2357,000
May 13, 20261,2451,2511,2511,2571,23610,000
May 12, 20261,2331,2401,2401,2401,23111,700
May 11, 20261,2461,2311,2311,2461,23126,700
May 08, 20261,2581,2521,2521,2611,24723,900
May 07, 20261,2441,2511,2511,2581,24428,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved