WIN-Partners Co., Ltd. (3183.T) JPX

Currency In JPY

3183.T Historical Return

If you invested ¥1000 in WIN-Partners Co., Ltd. (3183.T) 10 years ago, it would be worth ¥2,341.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,502.66, while ¥1000 invested 1 year ago would be worth ¥987.03. This corresponds to total returns of 134.16%, 50.27%, -1.3%, respectively, with annualized returns of 8.88%, 8.49%, -1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3183.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,270	1,289	1,289	1,290	1,270	15,100
August 20, 2026	1,273	1,283	1,283	1,288	1,265	17,600
August 19, 2026	1,275	1,273	1,273	1,280	1,266	15,600
August 18, 2026	1,277	1,275	1,275	1,286	1,266	14,100
August 17, 2026	1,294	1,280	1,280	1,294	1,280	14,600
August 14, 2026	1,266	1,295	1,295	1,298	1,266	22,300
August 13, 2026	1,277	1,285	1,285	1,286	1,264	13,500
August 12, 2026	1,265	1,270	1,270	1,284	1,252	13,500
August 10, 2026	1,263	1,259	1,259	1,280	1,256	15,400
August 07, 2026	1,247	1,265	1,265	1,273	1,247	16,500
August 06, 2026	1,260	1,248	1,248	1,270	1,247	21,800
August 05, 2026	1,270	1,260	1,260	1,281	1,258	19,500
August 04, 2026	1,300	1,284	1,284	1,313	1,284	20,300
August 03, 2026	1,320	1,303	1,303	1,320	1,300	17,700
July 31, 2026	1,336	1,321	1,321	1,351	1,321	11,300
July 30, 2026	1,352	1,325	1,325	1,354	1,325	22,100
July 29, 2026	1,317	1,357	1,357	1,359	1,317	22,100
July 28, 2026	1,336	1,317	1,317	1,340	1,310	17,200
July 27, 2026	1,338	1,335	1,335	1,341	1,330	12,000
July 23, 2026	1,323	1,314	1,314	1,328	1,314	7,400
July 22, 2026	1,303	1,323	1,323	1,328	1,302	13,500
July 21, 2026	1,320	1,307	1,307	1,320	1,305	13,200
July 17, 2026	1,306	1,306	1,306	1,322	1,300	10,200
July 16, 2026	1,312	1,301	1,301	1,328	1,301	11,800
July 15, 2026	1,317	1,312	1,312	1,322	1,309	9,300
July 14, 2026	1,314	1,303	1,303	1,351	1,298	24,100
July 13, 2026	1,341	1,300	1,300	1,346	1,300	36,700
July 10, 2026	1,296	1,325	1,325	1,325	1,296	27,600
July 09, 2026	1,290	1,296	1,296	1,308	1,285	12,800
July 08, 2026	1,285	1,285	1,285	1,299	1,285	13,800
July 07, 2026	1,272	1,281	1,281	1,294	1,272	14,200
July 06, 2026	1,254	1,266	1,266	1,285	1,254	17,100
July 03, 2026	1,251	1,241	1,241	1,277	1,241	16,900
July 02, 2026	1,244	1,241	1,241	1,265	1,239	17,600
July 01, 2026	1,235	1,233	1,233	1,240	1,233	6,000
June 30, 2026	1,248	1,235	1,235	1,248	1,235	12,300
June 29, 2026	1,240	1,244	1,244	1,247	1,237	16,200
June 26, 2026	1,240	1,242	1,242	1,250	1,235	14,800
June 25, 2026	1,244	1,223	1,223	1,244	1,223	7,800
June 24, 2026	1,233	1,235	1,235	1,248	1,233	9,400
June 23, 2026	1,224	1,227	1,227	1,235	1,223	10,000
June 22, 2026	1,237	1,227	1,227	1,244	1,226	9,300
June 19, 2026	1,237	1,225	1,225	1,237	1,225	13,100
June 18, 2026	1,234	1,237	1,237	1,239	1,230	13,100
June 17, 2026	1,210	1,234	1,234	1,234	1,210	14,200
June 16, 2026	1,215	1,215	1,215	1,220	1,206	7,700
June 15, 2026	1,220	1,216	1,216	1,233	1,216	13,200
June 12, 2026	1,215	1,203	1,203	1,221	1,203	19,400
June 11, 2026	1,208	1,212	1,212	1,212	1,198	9,800
June 10, 2026	1,188	1,199	1,199	1,205	1,188	11,400
June 09, 2026	1,192	1,197	1,197	1,208	1,190	11,300
June 08, 2026	1,186	1,185	1,185	1,205	1,179	20,900
June 05, 2026	1,188	1,196	1,196	1,211	1,188	26,200
June 04, 2026	1,191	1,188	1,188	1,203	1,188	20,200
June 03, 2026	1,187	1,201	1,201	1,201	1,175	19,800
June 02, 2026	1,205	1,189	1,189	1,205	1,187	32,200
June 01, 2026	1,218	1,205	1,205	1,224	1,205	28,300
May 29, 2026	1,230	1,213	1,213	1,239	1,213	13,700
May 28, 2026	1,221	1,225	1,225	1,226	1,214	19,200
May 27, 2026	1,218	1,221	1,221	1,229	1,218	17,200