WIN-Partners Co., Ltd. (3183.T) JPX

1,433.00

-21(-1.44%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,4501,4331,4331,4501,43028,800
February 19, 20261,4371,4541,4541,4541,43723,300
February 18, 20261,4291,4361,4361,4421,42926,400
February 17, 20261,4221,4291,4291,4431,42227,900
February 16, 20261,4441,4221,4221,4541,42231,300
February 13, 20261,4491,4331,4331,4511,43029,700
February 12, 20261,4271,4491,4491,4601,42247,700
February 10, 20261,4141,4271,4271,4491,40089,500
February 09, 20261,3841,3721,3721,3881,37037,600
February 06, 20261,3551,3541,3541,3671,35019,400
February 05, 20261,3701,3521,3521,3701,35220,700
February 04, 20261,3471,3561,3561,3601,34614,100
February 03, 20261,3341,3481,3481,3511,33317,700
February 02, 20261,3361,3331,3331,3421,33312,600
January 30, 20261,3211,3241,3241,3291,31515,600
January 29, 20261,3261,3131,3131,3261,31125,200
January 28, 20261,3351,3251,3251,3361,32517,800
January 27, 20261,3361,3361,3361,3461,33221,200
January 26, 20261,3511,3401,3401,3541,33531,800
January 23, 20261,3581,3621,3621,3661,35612,000
January 22, 20261,3451,3581,3581,3601,34414,200
January 21, 20261,3501,3471,3471,3531,34116,500
January 20, 20261,3781,3531,3531,3861,35323,700
January 19, 20261,3871,3841,3841,3871,36815,900
January 16, 20261,3771,3871,3871,3881,37715,100
January 15, 20261,3821,3781,3781,3851,37422,400
January 14, 20261,3611,3831,3831,3831,36119,400
January 13, 20261,3501,3681,3681,3721,34333,300
January 09, 20261,3251,3371,3371,3371,32520,900
January 08, 20261,3271,3261,3261,3361,32615,100
January 07, 20261,3361,3271,3271,3421,32715,800
January 06, 20261,3321,3331,3331,3401,33214,100
January 05, 20261,3441,3301,3301,3461,32627,200
December 30, 20251,3521,3421,3421,3521,34211,000
December 29, 20251,3461,3501,3501,3521,33623,700
December 26, 20251,3341,3261,3261,3371,32014,500
December 25, 20251,3111,3231,3231,3231,3099,200
December 24, 20251,3061,3031,3031,3181,30311,700
December 23, 20251,3021,3101,3101,3211,3028,800
December 22, 20251,3301,3001,3001,3301,30015,500
December 19, 20251,3061,3301,3301,3301,30619,300
December 18, 20251,3041,3031,3031,3041,2958,100
December 17, 20251,2921,3001,3001,3011,2926,100
December 16, 20251,3121,2911,2911,3121,29011,700
December 15, 20251,2981,3041,3041,3041,2968,700
December 12, 20251,2921,2961,2961,2981,28613,900
December 11, 20251,2901,2811,2811,2931,28111,400
December 10, 20251,3131,2911,2911,3131,29111,000
December 09, 20251,2941,2921,2921,2951,28911,000
December 08, 20251,2931,2901,2901,2981,28911,300
December 05, 20251,2861,2881,2881,2931,2866,700
December 04, 20251,2811,2991,2991,2991,28112,800
December 03, 20251,2851,2831,2831,2941,28312,700
December 02, 20251,2921,2901,2901,3001,29014,700
December 01, 20251,3031,2911,2911,3031,29111,000
November 28, 20251,3041,3011,3011,3111,29510,500
November 27, 20251,3131,3011,3011,3131,29511,600
November 26, 20251,3101,3121,3121,3231,30813,500
November 25, 20251,3041,3051,3051,3091,3008,000
November 21, 20251,2711,3041,3041,3041,27115,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved