1,338.00
-6(-0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1,339 | 1,338 | 1,338 | 1,344 | 1,337 | 14,100 |
| September 11, 2025 | 1,350 | 1,344 | 1,344 | 1,350 | 1,338 | 5,700 |
| September 10, 2025 | 1,338 | 1,346 | 1,346 | 1,350 | 1,338 | 4,600 |
| September 09, 2025 | 1,345 | 1,337 | 1,337 | 1,354 | 1,337 | 9,100 |
| September 08, 2025 | 1,335 | 1,336 | 1,336 | 1,346 | 1,333 | 10,600 |
| September 05, 2025 | 1,325 | 1,326 | 1,326 | 1,336 | 1,325 | 8,100 |
| September 04, 2025 | 1,328 | 1,325 | 1,325 | 1,330 | 1,322 | 12,300 |
| September 03, 2025 | 1,327 | 1,327 | 1,327 | 1,344 | 1,327 | 16,400 |
| September 02, 2025 | 1,338 | 1,327 | 1,327 | 1,343 | 1,327 | 13,700 |
| September 01, 2025 | 1,335 | 1,345 | 1,345 | 1,346 | 1,334 | 8,400 |
| August 29, 2025 | 1,335 | 1,338 | 1,338 | 1,338 | 1,323 | 10,200 |
| August 28, 2025 | 1,340 | 1,334 | 1,334 | 1,341 | 1,334 | 8,300 |
| August 27, 2025 | 1,345 | 1,342 | 1,342 | 1,345 | 1,336 | 11,500 |
| August 26, 2025 | 1,355 | 1,348 | 1,348 | 1,355 | 1,341 | 11,000 |
| August 25, 2025 | 1,346 | 1,350 | 1,350 | 1,350 | 1,338 | 10,600 |
| August 22, 2025 | 1,345 | 1,346 | 1,346 | 1,357 | 1,340 | 9,800 |
| August 21, 2025 | 1,360 | 1,345 | 1,345 | 1,360 | 1,343 | 9,200 |
| August 20, 2025 | 1,365 | 1,361 | 1,361 | 1,368 | 1,360 | 8,600 |
| August 19, 2025 | 1,356 | 1,366 | 1,366 | 1,366 | 1,353 | 11,400 |
| August 18, 2025 | 1,339 | 1,356 | 1,356 | 1,360 | 1,339 | 20,200 |
| August 15, 2025 | 1,337 | 1,329 | 1,329 | 1,344 | 1,325 | 14,900 |
| August 14, 2025 | 1,328 | 1,336 | 1,336 | 1,337 | 1,328 | 12,600 |
| August 13, 2025 | 1,347 | 1,343 | 1,343 | 1,357 | 1,339 | 12,000 |
| August 12, 2025 | 1,348 | 1,357 | 1,357 | 1,359 | 1,329 | 19,700 |
| August 08, 2025 | 1,352 | 1,348 | 1,348 | 1,352 | 1,328 | 16,100 |
| August 07, 2025 | 1,348 | 1,352 | 1,352 | 1,352 | 1,335 | 12,900 |
| August 06, 2025 | 1,332 | 1,348 | 1,348 | 1,348 | 1,332 | 16,000 |
| August 05, 2025 | 1,326 | 1,329 | 1,329 | 1,346 | 1,326 | 9,600 |
| August 04, 2025 | 1,314 | 1,324 | 1,324 | 1,333 | 1,311 | 18,100 |
| August 01, 2025 | 1,306 | 1,318 | 1,318 | 1,318 | 1,297 | 13,500 |
| July 31, 2025 | 1,303 | 1,301 | 1,301 | 1,303 | 1,293 | 9,100 |
| July 30, 2025 | 1,295 | 1,297 | 1,297 | 1,303 | 1,293 | 10,900 |
| July 29, 2025 | 1,302 | 1,295 | 1,295 | 1,302 | 1,290 | 16,800 |
| July 28, 2025 | 1,326 | 1,306 | 1,306 | 1,326 | 1,305 | 14,000 |
| July 25, 2025 | 1,333 | 1,318 | 1,318 | 1,351 | 1,318 | 20,500 |
| July 24, 2025 | 1,321 | 1,337 | 1,337 | 1,340 | 1,317 | 17,000 |
| July 23, 2025 | 1,303 | 1,326 | 1,326 | 1,327 | 1,299 | 23,600 |
| July 22, 2025 | 1,296 | 1,290 | 1,290 | 1,300 | 1,290 | 9,400 |
| July 18, 2025 | 1,307 | 1,296 | 1,296 | 1,307 | 1,296 | 19,500 |
| July 17, 2025 | 1,305 | 1,307 | 1,307 | 1,312 | 1,305 | 11,400 |
| July 16, 2025 | 1,309 | 1,311 | 1,311 | 1,319 | 1,304 | 11,300 |
| July 15, 2025 | 1,326 | 1,308 | 1,308 | 1,327 | 1,308 | 11,100 |
| July 14, 2025 | 1,341 | 1,328 | 1,328 | 1,356 | 1,328 | 24,300 |
| July 11, 2025 | 1,333 | 1,341 | 1,341 | 1,347 | 1,333 | 28,500 |
| July 10, 2025 | 1,328 | 1,323 | 1,323 | 1,331 | 1,309 | 24,700 |
| July 09, 2025 | 1,315 | 1,324 | 1,324 | 1,333 | 1,315 | 9,400 |
| July 08, 2025 | 1,321 | 1,322 | 1,322 | 1,328 | 1,310 | 16,100 |
| July 07, 2025 | 1,319 | 1,319 | 1,319 | 1,333 | 1,316 | 11,700 |
| July 04, 2025 | 1,348 | 1,315 | 1,315 | 1,355 | 1,313 | 12,000 |
| July 03, 2025 | 1,310 | 1,340 | 1,340 | 1,343 | 1,310 | 22,000 |
| July 02, 2025 | 1,301 | 1,314 | 1,314 | 1,330 | 1,301 | 10,900 |
| July 01, 2025 | 1,339 | 1,301 | 1,301 | 1,339 | 1,301 | 14,000 |
| June 30, 2025 | 1,382 | 1,337 | 1,337 | 1,382 | 1,337 | 20,800 |
| June 27, 2025 | 1,408 | 1,382 | 1,382 | 1,408 | 1,365 | 24,600 |
| June 26, 2025 | 1,390 | 1,408 | 1,408 | 1,409 | 1,384 | 21,300 |
| June 25, 2025 | 1,379 | 1,385 | 1,385 | 1,385 | 1,367 | 13,900 |
| June 24, 2025 | 1,361 | 1,374 | 1,374 | 1,376 | 1,361 | 20,200 |
| June 23, 2025 | 1,350 | 1,355 | 1,355 | 1,362 | 1,346 | 16,700 |
| June 20, 2025 | 1,330 | 1,341 | 1,341 | 1,348 | 1,325 | 23,800 |
| June 19, 2025 | 1,316 | 1,330 | 1,330 | 1,330 | 1,309 | 9,700 |