1,383.00
+15(+1.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,361 | 1,383 | 1,383 | 1,383 | 1,361 | 19,400 |
| January 13, 2026 | 1,350 | 1,368 | 1,368 | 1,372 | 1,343 | 33,300 |
| January 09, 2026 | 1,325 | 1,337 | 1,337 | 1,337 | 1,325 | 20,900 |
| January 08, 2026 | 1,327 | 1,326 | 1,326 | 1,336 | 1,326 | 15,100 |
| January 07, 2026 | 1,336 | 1,327 | 1,327 | 1,342 | 1,327 | 15,800 |
| January 06, 2026 | 1,332 | 1,333 | 1,333 | 1,340 | 1,332 | 14,100 |
| January 05, 2026 | 1,344 | 1,330 | 1,330 | 1,346 | 1,326 | 27,200 |
| December 30, 2025 | 1,352 | 1,342 | 1,342 | 1,352 | 1,342 | 11,000 |
| December 29, 2025 | 1,346 | 1,350 | 1,350 | 1,352 | 1,336 | 23,700 |
| December 26, 2025 | 1,334 | 1,326 | 1,326 | 1,337 | 1,320 | 14,500 |
| December 25, 2025 | 1,311 | 1,323 | 1,323 | 1,323 | 1,309 | 9,200 |
| December 24, 2025 | 1,306 | 1,303 | 1,303 | 1,318 | 1,303 | 11,700 |
| December 23, 2025 | 1,302 | 1,310 | 1,310 | 1,321 | 1,302 | 8,800 |
| December 22, 2025 | 1,330 | 1,300 | 1,300 | 1,330 | 1,300 | 15,500 |
| December 19, 2025 | 1,306 | 1,330 | 1,330 | 1,330 | 1,306 | 19,300 |
| December 18, 2025 | 1,304 | 1,303 | 1,303 | 1,304 | 1,295 | 8,100 |
| December 17, 2025 | 1,292 | 1,300 | 1,300 | 1,301 | 1,292 | 6,100 |
| December 16, 2025 | 1,312 | 1,291 | 1,291 | 1,312 | 1,290 | 11,700 |
| December 15, 2025 | 1,298 | 1,304 | 1,304 | 1,304 | 1,296 | 8,700 |
| December 12, 2025 | 1,292 | 1,296 | 1,296 | 1,298 | 1,286 | 13,900 |
| December 11, 2025 | 1,290 | 1,281 | 1,281 | 1,293 | 1,281 | 11,400 |
| December 10, 2025 | 1,313 | 1,291 | 1,291 | 1,313 | 1,291 | 11,000 |
| December 09, 2025 | 1,294 | 1,292 | 1,292 | 1,295 | 1,289 | 11,000 |
| December 08, 2025 | 1,293 | 1,290 | 1,290 | 1,298 | 1,289 | 11,300 |
| December 05, 2025 | 1,286 | 1,288 | 1,288 | 1,293 | 1,286 | 6,700 |
| December 04, 2025 | 1,281 | 1,299 | 1,299 | 1,299 | 1,281 | 12,800 |
| December 03, 2025 | 1,285 | 1,283 | 1,283 | 1,294 | 1,283 | 12,700 |
| December 02, 2025 | 1,292 | 1,290 | 1,290 | 1,300 | 1,290 | 14,700 |
| December 01, 2025 | 1,303 | 1,291 | 1,291 | 1,303 | 1,291 | 11,000 |
| November 28, 2025 | 1,304 | 1,301 | 1,301 | 1,311 | 1,295 | 10,500 |
| November 27, 2025 | 1,313 | 1,301 | 1,301 | 1,313 | 1,295 | 11,600 |
| November 26, 2025 | 1,310 | 1,312 | 1,312 | 1,323 | 1,308 | 13,500 |
| November 25, 2025 | 1,304 | 1,305 | 1,305 | 1,309 | 1,300 | 8,000 |
| November 21, 2025 | 1,271 | 1,304 | 1,304 | 1,304 | 1,271 | 15,800 |
| November 20, 2025 | 1,285 | 1,271 | 1,271 | 1,285 | 1,271 | 9,500 |
| November 19, 2025 | 1,274 | 1,275 | 1,275 | 1,286 | 1,274 | 10,300 |
| November 18, 2025 | 1,278 | 1,274 | 1,274 | 1,287 | 1,274 | 12,200 |
| November 17, 2025 | 1,295 | 1,279 | 1,279 | 1,300 | 1,279 | 9,700 |
| November 14, 2025 | 1,291 | 1,290 | 1,290 | 1,294 | 1,283 | 9,600 |
| November 13, 2025 | 1,298 | 1,292 | 1,292 | 1,307 | 1,285 | 10,800 |
| November 12, 2025 | 1,278 | 1,287 | 1,287 | 1,299 | 1,278 | 12,400 |
| November 11, 2025 | 1,287 | 1,278 | 1,278 | 1,289 | 1,270 | 11,100 |
| November 10, 2025 | 1,281 | 1,276 | 1,276 | 1,295 | 1,276 | 12,500 |
| November 07, 2025 | 1,263 | 1,277 | 1,277 | 1,277 | 1,263 | 9,300 |
| November 06, 2025 | 1,271 | 1,270 | 1,270 | 1,280 | 1,262 | 18,800 |
| November 05, 2025 | 1,253 | 1,242 | 1,242 | 1,258 | 1,241 | 19,100 |
| November 04, 2025 | 1,260 | 1,250 | 1,250 | 1,264 | 1,250 | 23,700 |
| October 31, 2025 | 1,268 | 1,261 | 1,261 | 1,268 | 1,248 | 25,300 |
| October 30, 2025 | 1,287 | 1,256 | 1,256 | 1,287 | 1,256 | 31,800 |
| October 29, 2025 | 1,293 | 1,275 | 1,275 | 1,294 | 1,275 | 22,300 |
| October 28, 2025 | 1,307 | 1,293 | 1,293 | 1,318 | 1,293 | 21,400 |
| October 27, 2025 | 1,318 | 1,328 | 1,328 | 1,328 | 1,317 | 13,400 |
| October 24, 2025 | 1,316 | 1,304 | 1,304 | 1,325 | 1,304 | 10,300 |
| October 23, 2025 | 1,307 | 1,316 | 1,316 | 1,332 | 1,307 | 13,700 |
| October 22, 2025 | 1,312 | 1,303 | 1,303 | 1,324 | 1,303 | 19,500 |
| October 21, 2025 | 1,328 | 1,312 | 1,312 | 1,328 | 1,312 | 7,300 |
| October 20, 2025 | 1,310 | 1,320 | 1,320 | 1,320 | 1,303 | 10,200 |
| October 17, 2025 | 1,301 | 1,296 | 1,296 | 1,304 | 1,294 | 11,800 |
| October 16, 2025 | 1,308 | 1,301 | 1,301 | 1,313 | 1,301 | 9,300 |
| October 15, 2025 | 1,300 | 1,308 | 1,308 | 1,313 | 1,300 | 9,100 |