WIN-Partners Co., Ltd. (3183.T) JPX

1,290.00

-2(-0.15%)

Updated at November 14 02:23PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,2981,2921,2921,3071,28510,800
November 12, 20251,2781,2871,2871,2991,27812,400
November 11, 20251,2871,2781,2781,2891,27011,100
November 10, 20251,2811,2761,2761,2951,27612,500
November 07, 20251,2631,2771,2771,2771,2639,300
November 06, 20251,2711,2701,2701,2801,26218,800
November 05, 20251,2531,2421,2421,2581,24119,100
November 04, 20251,2601,2501,2501,2641,25023,700
October 31, 20251,2681,2611,2611,2681,24825,300
October 30, 20251,2871,2561,2561,2871,25631,800
October 29, 20251,2931,2751,2751,2941,27522,300
October 28, 20251,3071,2931,2931,3181,29321,400
October 27, 20251,3181,3281,3281,3281,31713,400
October 24, 20251,3161,3041,3041,3251,30410,300
October 23, 20251,3071,3161,3161,3321,30713,700
October 22, 20251,3121,3031,3031,3241,30319,500
October 21, 20251,3281,3121,3121,3281,3127,300
October 20, 20251,3101,3201,3201,3201,30310,200
October 17, 20251,3011,2961,2961,3041,29411,800
October 16, 20251,3081,3011,3011,3131,3019,300
October 15, 20251,3001,3081,3081,3131,3009,100
October 14, 20251,2901,2851,2851,2951,27925,100
October 10, 20251,3131,2941,2941,3171,29425,000
October 09, 20251,3261,3331,3331,3391,32411,900
October 08, 20251,3361,3261,3261,3481,3268,100
October 07, 20251,3351,3311,3311,3371,32510,000
October 06, 20251,3131,3371,3371,3401,31325,700
October 03, 20251,3011,3071,3071,3121,3008,000
October 02, 20251,3071,3001,3001,3121,29913,900
October 01, 20251,3251,2921,2921,3251,29229,800
September 30, 20251,3451,3271,3271,3451,32714,200
September 29, 20251,3791,3471,3471,3801,34718,800
September 26, 20251,3661,3881,3881,3881,35720,500
September 25, 20251,3461,3561,3561,3561,3429,600
September 24, 20251,3461,3461,3461,3501,3419,500
September 22, 20251,3511,3461,3461,3571,3469,000
September 19, 20251,3461,3591,3591,3601,34612,800
September 18, 20251,3511,3461,3461,3531,3467,000
September 17, 20251,3501,3581,3581,3581,33810,300
September 16, 20251,3381,3571,3571,3571,33810,300
September 12, 20251,3391,3381,3381,3441,33714,100
September 11, 20251,3501,3441,3441,3501,3385,700
September 10, 20251,3381,3461,3461,3501,3384,600
September 09, 20251,3451,3371,3371,3541,3379,100
September 08, 20251,3351,3361,3361,3461,33310,600
September 05, 20251,3251,3261,3261,3361,3258,100
September 04, 20251,3281,3251,3251,3301,32212,300
September 03, 20251,3271,3271,3271,3441,32716,400
September 02, 20251,3381,3271,3271,3431,32713,700
September 01, 20251,3351,3451,3451,3461,3348,400
August 29, 20251,3351,3381,3381,3381,32310,200
August 28, 20251,3401,3341,3341,3411,3348,300
August 27, 20251,3451,3421,3421,3451,33611,500
August 26, 20251,3551,3481,3481,3551,34111,000
August 25, 20251,3461,3501,3501,3501,33810,600
August 22, 20251,3451,3461,3461,3571,3409,800
August 21, 20251,3601,3451,3451,3601,3439,200
August 20, 20251,3651,3611,3611,3681,3608,600
August 19, 20251,3561,3661,3661,3661,35311,400
August 18, 20251,3391,3561,3561,3601,33920,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved