WIN-Partners Co., Ltd. (3183.T) JPX

1,191.00

+2(+0.17%)

Updated at June 03 11:30AM

Currency In JPY

3183.T Historical Return

If you invested ¥1000 in WIN-Partners Co., Ltd. (3183.T) 10 years ago, it would be worth ¥2,077.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,416.76, while ¥1000 invested 1 year ago would be worth ¥960.51. This corresponds to total returns of 107.74%, 41.68%, -3.95%, respectively, with annualized returns of 7.58%, 7.21%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3183.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,205	1,189	1,189	1,205	1,187	32,200
June 01, 2026	1,218	1,205	1,205	1,224	1,205	28,300
May 29, 2026	1,230	1,213	1,213	1,239	1,213	13,700
May 28, 2026	1,221	1,225	1,225	1,226	1,214	19,200
May 27, 2026	1,218	1,221	1,221	1,229	1,218	17,200
May 26, 2026	1,221	1,221	1,221	1,228	1,218	19,800
May 25, 2026	1,230	1,228	1,228	1,232	1,220	11,900
May 22, 2026	1,239	1,228	1,228	1,239	1,224	9,000
May 21, 2026	1,216	1,232	1,232	1,239	1,215	10,200
May 20, 2026	1,220	1,216	1,216	1,226	1,210	15,800
May 19, 2026	1,210	1,220	1,220	1,232	1,210	18,700
May 18, 2026	1,260	1,210	1,210	1,260	1,202	37,900
May 15, 2026	1,232	1,250	1,250	1,255	1,232	17,600
May 14, 2026	1,244	1,244	1,244	1,247	1,235	7,000
May 13, 2026	1,245	1,251	1,251	1,257	1,236	10,000
May 12, 2026	1,233	1,240	1,240	1,240	1,231	11,700
May 11, 2026	1,246	1,231	1,231	1,246	1,231	26,700
May 08, 2026	1,258	1,252	1,252	1,261	1,247	23,900
May 07, 2026	1,244	1,251	1,251	1,258	1,244	28,400
May 01, 2026	1,257	1,265	1,265	1,265	1,244	16,500
April 30, 2026	1,260	1,257	1,257	1,260	1,243	37,800
April 28, 2026	1,250	1,262	1,262	1,262	1,246	25,400
April 27, 2026	1,262	1,251	1,251	1,262	1,247	28,600
April 24, 2026	1,260	1,260	1,260	1,264	1,256	12,200
April 23, 2026	1,262	1,259	1,259	1,269	1,255	30,200
April 22, 2026	1,290	1,266	1,266	1,290	1,266	37,000
April 21, 2026	1,301	1,292	1,292	1,302	1,292	20,300
April 20, 2026	1,304	1,295	1,295	1,305	1,295	13,100
April 17, 2026	1,306	1,297	1,297	1,311	1,297	13,200
April 16, 2026	1,313	1,308	1,308	1,313	1,300	12,100
April 15, 2026	1,296	1,304	1,304	1,314	1,294	26,300
April 14, 2026	1,300	1,293	1,293	1,304	1,292	14,800
April 13, 2026	1,296	1,293	1,293	1,305	1,292	22,700
April 10, 2026	1,304	1,292	1,292	1,309	1,291	24,600
April 09, 2026	1,322	1,300	1,300	1,326	1,300	23,100
April 08, 2026	1,335	1,321	1,321	1,335	1,321	22,300
April 07, 2026	1,315	1,315	1,315	1,325	1,311	23,500
April 06, 2026	1,339	1,318	1,318	1,339	1,317	23,100
April 03, 2026	1,336	1,341	1,341	1,351	1,336	16,500
April 02, 2026	1,372	1,336	1,336	1,386	1,328	42,000
April 01, 2026	1,384	1,378	1,378	1,389	1,372	31,300
March 31, 2026	1,360	1,369	1,369	1,376	1,354	35,700
March 30, 2026	1,352	1,373	1,373	1,375	1,347	122,200
March 27, 2026	1,425	1,446	1,392	1,453	1,425	66,900
March 26, 2026	1,464	1,450	1,395.85	1,465	1,427	35,200
March 25, 2026	1,440	1,449	1,394.89	1,453	1,436	30,100
March 24, 2026	1,425	1,436	1,382.37	1,446	1,425	25,300
March 23, 2026	1,420	1,403	1,350.61	1,420	1,394	49,400
March 19, 2026	1,455	1,429	1,375.63	1,474	1,429	87,900
March 18, 2026	1,475	1,477	1,421.84	1,480	1,462	68,300
March 17, 2026	1,457	1,454	1,399.7	1,483	1,454	55,300
March 16, 2026	1,446	1,443	1,389.11	1,454	1,443	72,900
March 13, 2026	1,443	1,445	1,391.04	1,466	1,442	60,800
March 12, 2026	1,460	1,452	1,397.78	1,470	1,450	78,600
March 11, 2026	1,457	1,460	1,405.48	1,471	1,457	42,000
March 10, 2026	1,447	1,456	1,389.11	1,460	1,437	33,700
March 09, 2026	1,400	1,422	1,368.9	1,430	1,394	89,000
March 06, 2026	1,430	1,442	1,388.15	1,460	1,430	75,600
March 05, 2026	1,474	1,442	1,388.15	1,477	1,439	73,000
March 04, 2026	1,449	1,420	1,361.2	1,479	1,405	67,100