WIN-Partners Co., Ltd. (3183.T) JPX

Currency In JPY

AD

3183.T Historical Return

If you invested ¥1000 in WIN-Partners Co., Ltd. (3183.T) 10 years ago, it would be worth ¥1,790.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,561.84, while ¥1000 invested 1 year ago would be worth ¥1,001.04. This corresponds to total returns of 79%, 56.18%, 0.1%, respectively, with annualized returns of 6%, 9.32%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3183.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2561,2511,2511,2661,25116,800
November 10, 20261,2571,2571,2571,2701,25627,700
November 09, 20261,2361,2701,2701,2731,23629,500
November 06, 20261,2481,2361,2361,2521,23249,200
November 05, 20261,2241,2781,2781,2951,224106,800
November 04, 20261,1851,1801,1801,1921,17530,100
November 02, 20261,2171,1881,1881,2171,18826,700
October 30, 20261,2201,2171,2171,2241,20064,800
October 29, 20261,1921,2331,2331,2331,173255,900
October 28, 20261,2161,1931,1931,2201,19367,000
October 27, 20261,2301,2191,2191,2301,21350,400
October 26, 20261,2481,2301,2301,2481,23044,800
October 23, 20261,2411,2451,2451,2521,24117,600
October 22, 20261,2441,2421,2421,2531,24213,500
October 21, 20261,2431,2441,2441,2511,24122,900
October 20, 20261,2531,2421,2421,2581,24221,100
October 19, 20261,2501,2531,2531,2581,24516,400
October 16, 20261,2481,2501,2501,2541,24526,000
October 15, 20261,2411,2431,2431,2491,23840,100
October 14, 20261,2461,2461,2461,2461,23413,800
October 13, 20261,2321,2461,2461,2461,23225,300
October 09, 20261,2181,2261,2261,2361,21727,300
October 08, 20261,2251,2181,2181,2251,21429,800
October 07, 20261,2401,2291,2291,2421,22924,900
October 06, 20261,2331,2451,2451,2491,23324,000
October 05, 20261,2351,2331,2331,2371,22825,300
October 02, 20261,2521,2371,2371,2521,23735,600
October 01, 20261,2491,2541,2541,2571,24518,700
September 30, 20261,2491,2571,2571,2611,24522,200
September 29, 20261,2611,2441,2441,2611,24438,100
September 28, 20261,2761,2761,2761,2761,26825,000
September 25, 20261,2751,2761,2761,2831,26920,800
September 24, 20261,2801,2711,2711,2821,27119,700
September 18, 20261,2621,2731,2731,2761,26213,200
September 17, 20261,2631,2731,2731,2731,26012,800
September 16, 20261,2591,2631,2631,2691,2568,700
September 15, 20261,2561,2641,2641,2641,25510,300
September 11, 20261,2411,2451,2451,2461,23229,700
September 10, 20261,2501,2501,2501,2551,24416,000
September 09, 20261,2531,2501,2501,2561,25015,800
September 08, 20261,2591,2531,2531,2601,25316,700
September 07, 20261,2731,2601,2601,2731,25818,300
September 04, 20261,2561,2731,2731,2761,25615,300
September 03, 20261,2531,2621,2621,2631,25318,700
September 02, 20261,2661,2531,2531,2711,25334,100
September 01, 20261,2681,2661,2661,2801,26620,700
August 31, 20261,2701,2711,2711,2811,26419,400
August 28, 20261,2721,2681,2681,2791,26823,300
August 27, 20261,2741,2731,2731,2841,26820,400
August 26, 20261,2851,2761,2761,2851,27215,600
August 25, 20261,2791,2791,2791,2941,26924,400
August 24, 20261,2891,2871,2871,2931,28011,200
August 21, 20261,2701,2891,2891,2901,27015,100
August 20, 20261,2731,2831,2831,2881,26517,600
August 19, 20261,2751,2731,2731,2801,26615,600
August 18, 20261,2771,2751,2751,2861,26614,100
August 17, 20261,2941,2801,2801,2941,28014,600
August 14, 20261,2661,2951,2951,2981,26622,300
August 13, 20261,2771,2851,2851,2861,26413,500
August 12, 20261,2651,2701,2701,2841,25213,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved