1,288.00
-11(-0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,281 | 1,299 | 1,299 | 1,299 | 1,281 | 12,800 |
| December 03, 2025 | 1,285 | 1,283 | 1,283 | 1,294 | 1,283 | 12,700 |
| December 02, 2025 | 1,292 | 1,290 | 1,290 | 1,300 | 1,290 | 14,700 |
| December 01, 2025 | 1,303 | 1,291 | 1,291 | 1,303 | 1,291 | 11,000 |
| November 28, 2025 | 1,304 | 1,301 | 1,301 | 1,311 | 1,295 | 10,500 |
| November 27, 2025 | 1,313 | 1,301 | 1,301 | 1,313 | 1,295 | 11,600 |
| November 26, 2025 | 1,310 | 1,312 | 1,312 | 1,323 | 1,308 | 13,500 |
| November 25, 2025 | 1,304 | 1,305 | 1,305 | 1,309 | 1,300 | 8,000 |
| November 21, 2025 | 1,271 | 1,304 | 1,304 | 1,304 | 1,271 | 15,800 |
| November 20, 2025 | 1,285 | 1,271 | 1,271 | 1,285 | 1,271 | 9,500 |
| November 19, 2025 | 1,274 | 1,275 | 1,275 | 1,286 | 1,274 | 10,300 |
| November 18, 2025 | 1,278 | 1,274 | 1,274 | 1,287 | 1,274 | 12,200 |
| November 17, 2025 | 1,295 | 1,279 | 1,279 | 1,300 | 1,279 | 9,700 |
| November 14, 2025 | 1,291 | 1,290 | 1,290 | 1,294 | 1,283 | 9,600 |
| November 13, 2025 | 1,298 | 1,292 | 1,292 | 1,307 | 1,285 | 10,800 |
| November 12, 2025 | 1,278 | 1,287 | 1,287 | 1,299 | 1,278 | 12,400 |
| November 11, 2025 | 1,287 | 1,278 | 1,278 | 1,289 | 1,270 | 11,100 |
| November 10, 2025 | 1,281 | 1,276 | 1,276 | 1,295 | 1,276 | 12,500 |
| November 07, 2025 | 1,263 | 1,277 | 1,277 | 1,277 | 1,263 | 9,300 |
| November 06, 2025 | 1,271 | 1,270 | 1,270 | 1,280 | 1,262 | 18,800 |
| November 05, 2025 | 1,253 | 1,242 | 1,242 | 1,258 | 1,241 | 19,100 |
| November 04, 2025 | 1,260 | 1,250 | 1,250 | 1,264 | 1,250 | 23,700 |
| October 31, 2025 | 1,268 | 1,261 | 1,261 | 1,268 | 1,248 | 25,300 |
| October 30, 2025 | 1,287 | 1,256 | 1,256 | 1,287 | 1,256 | 31,800 |
| October 29, 2025 | 1,293 | 1,275 | 1,275 | 1,294 | 1,275 | 22,300 |
| October 28, 2025 | 1,307 | 1,293 | 1,293 | 1,318 | 1,293 | 21,400 |
| October 27, 2025 | 1,318 | 1,328 | 1,328 | 1,328 | 1,317 | 13,400 |
| October 24, 2025 | 1,316 | 1,304 | 1,304 | 1,325 | 1,304 | 10,300 |
| October 23, 2025 | 1,307 | 1,316 | 1,316 | 1,332 | 1,307 | 13,700 |
| October 22, 2025 | 1,312 | 1,303 | 1,303 | 1,324 | 1,303 | 19,500 |
| October 21, 2025 | 1,328 | 1,312 | 1,312 | 1,328 | 1,312 | 7,300 |
| October 20, 2025 | 1,310 | 1,320 | 1,320 | 1,320 | 1,303 | 10,200 |
| October 17, 2025 | 1,301 | 1,296 | 1,296 | 1,304 | 1,294 | 11,800 |
| October 16, 2025 | 1,308 | 1,301 | 1,301 | 1,313 | 1,301 | 9,300 |
| October 15, 2025 | 1,300 | 1,308 | 1,308 | 1,313 | 1,300 | 9,100 |
| October 14, 2025 | 1,290 | 1,285 | 1,285 | 1,295 | 1,279 | 25,100 |
| October 10, 2025 | 1,313 | 1,294 | 1,294 | 1,317 | 1,294 | 25,000 |
| October 09, 2025 | 1,326 | 1,333 | 1,333 | 1,339 | 1,324 | 11,900 |
| October 08, 2025 | 1,336 | 1,326 | 1,326 | 1,348 | 1,326 | 8,100 |
| October 07, 2025 | 1,335 | 1,331 | 1,331 | 1,337 | 1,325 | 10,000 |
| October 06, 2025 | 1,313 | 1,337 | 1,337 | 1,340 | 1,313 | 25,700 |
| October 03, 2025 | 1,301 | 1,307 | 1,307 | 1,312 | 1,300 | 8,000 |
| October 02, 2025 | 1,307 | 1,300 | 1,300 | 1,312 | 1,299 | 13,900 |
| October 01, 2025 | 1,325 | 1,292 | 1,292 | 1,325 | 1,292 | 29,800 |
| September 30, 2025 | 1,345 | 1,327 | 1,327 | 1,345 | 1,327 | 14,200 |
| September 29, 2025 | 1,379 | 1,347 | 1,347 | 1,380 | 1,347 | 18,800 |
| September 26, 2025 | 1,366 | 1,388 | 1,388 | 1,388 | 1,357 | 20,500 |
| September 25, 2025 | 1,346 | 1,356 | 1,356 | 1,356 | 1,342 | 9,600 |
| September 24, 2025 | 1,346 | 1,346 | 1,346 | 1,350 | 1,341 | 9,500 |
| September 22, 2025 | 1,351 | 1,346 | 1,346 | 1,357 | 1,346 | 9,000 |
| September 19, 2025 | 1,346 | 1,359 | 1,359 | 1,360 | 1,346 | 12,800 |
| September 18, 2025 | 1,351 | 1,346 | 1,346 | 1,353 | 1,346 | 7,000 |
| September 17, 2025 | 1,350 | 1,358 | 1,358 | 1,358 | 1,338 | 10,300 |
| September 16, 2025 | 1,338 | 1,357 | 1,357 | 1,357 | 1,338 | 10,300 |
| September 12, 2025 | 1,339 | 1,338 | 1,338 | 1,344 | 1,337 | 14,100 |
| September 11, 2025 | 1,350 | 1,344 | 1,344 | 1,350 | 1,338 | 5,700 |
| September 10, 2025 | 1,338 | 1,346 | 1,346 | 1,350 | 1,338 | 4,600 |
| September 09, 2025 | 1,345 | 1,337 | 1,337 | 1,354 | 1,337 | 9,100 |
| September 08, 2025 | 1,335 | 1,336 | 1,336 | 1,346 | 1,333 | 10,600 |
| September 05, 2025 | 1,325 | 1,326 | 1,326 | 1,336 | 1,325 | 8,100 |