WIN-Partners Co., Ltd. (3183.T) JPX

Currency In JPY

AD

3183.T Historical Return

If you invested ¥1000 in WIN-Partners Co., Ltd. (3183.T) 10 years ago, it would be worth ¥2,027.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,483.26, while ¥1000 invested 1 year ago would be worth ¥981.52. This corresponds to total returns of 102.7%, 48.33%, -1.85%, respectively, with annualized returns of 7.32%, 8.21%, -1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3183.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2491,2541,2541,2571,24518,700
September 30, 20261,2491,2571,2571,2611,24522,200
September 29, 20261,2611,2441,2441,2611,24438,100
September 28, 20261,2761,2761,2761,2761,26825,000
September 25, 20261,2751,2761,2761,2831,26920,800
September 24, 20261,2801,2711,2711,2821,27119,700
September 18, 20261,2621,2731,2731,2761,26213,200
September 17, 20261,2631,2731,2731,2731,26012,800
September 16, 20261,2591,2631,2631,2691,2568,700
September 15, 20261,2561,2641,2641,2641,25510,300
September 11, 20261,2411,2451,2451,2461,23229,700
September 10, 20261,2501,2501,2501,2551,24416,000
September 09, 20261,2531,2501,2501,2561,25015,800
September 08, 20261,2591,2531,2531,2601,25316,700
September 07, 20261,2731,2601,2601,2731,25818,300
September 04, 20261,2561,2731,2731,2761,25615,300
September 03, 20261,2531,2621,2621,2631,25318,700
September 02, 20261,2661,2531,2531,2711,25334,100
September 01, 20261,2681,2661,2661,2801,26620,700
August 31, 20261,2701,2711,2711,2811,26419,400
August 28, 20261,2721,2681,2681,2791,26823,300
August 27, 20261,2741,2731,2731,2841,26820,400
August 26, 20261,2851,2761,2761,2851,27215,600
August 25, 20261,2791,2791,2791,2941,26924,400
August 24, 20261,2891,2871,2871,2931,28011,200
August 21, 20261,2701,2891,2891,2901,27015,100
August 20, 20261,2731,2831,2831,2881,26517,600
August 19, 20261,2751,2731,2731,2801,26615,600
August 18, 20261,2771,2751,2751,2861,26614,100
August 17, 20261,2941,2801,2801,2941,28014,600
August 14, 20261,2661,2951,2951,2981,26622,300
August 13, 20261,2771,2851,2851,2861,26413,500
August 12, 20261,2651,2701,2701,2841,25213,500
August 10, 20261,2631,2591,2591,2801,25615,400
August 07, 20261,2471,2651,2651,2731,24716,500
August 06, 20261,2601,2481,2481,2701,24721,800
August 05, 20261,2701,2601,2601,2811,25819,500
August 04, 20261,3001,2841,2841,3131,28420,300
August 03, 20261,3201,3031,3031,3201,30017,700
July 31, 20261,3361,3211,3211,3511,32111,300
July 30, 20261,3521,3251,3251,3541,32522,100
July 29, 20261,3171,3571,3571,3591,31722,100
July 28, 20261,3361,3171,3171,3401,31017,200
July 27, 20261,3381,3351,3351,3411,33012,000
July 23, 20261,3231,3141,3141,3281,3147,400
July 22, 20261,3031,3231,3231,3281,30213,500
July 21, 20261,3201,3071,3071,3201,30513,200
July 17, 20261,3061,3061,3061,3221,30010,200
July 16, 20261,3121,3011,3011,3281,30111,800
July 15, 20261,3171,3121,3121,3221,3099,300
July 14, 20261,3141,3031,3031,3511,29824,100
July 13, 20261,3411,3001,3001,3461,30036,700
July 10, 20261,2961,3251,3251,3251,29627,600
July 09, 20261,2901,2961,2961,3081,28512,800
July 08, 20261,2851,2851,2851,2991,28513,800
July 07, 20261,2721,2811,2811,2941,27214,200
July 06, 20261,2541,2661,2661,2851,25417,100
July 03, 20261,2511,2411,2411,2771,24116,900
July 02, 20261,2441,2411,2411,2651,23917,600
July 01, 20261,2351,2331,2331,2401,2336,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved