WIN-Partners Co., Ltd. (3183.T) JPX

1,341.00

+5(+0.37%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,336	1,341	1,341	1,351	1,336	16,500
April 02, 2026	1,372	1,336	1,336	1,386	1,328	42,000
April 01, 2026	1,384	1,378	1,378	1,389	1,372	31,300
March 31, 2026	1,360	1,369	1,369	1,376	1,354	35,700
March 30, 2026	1,352	1,373	1,373	1,375	1,347	122,200
March 27, 2026	1,425	1,446	1,446	1,453	1,425	66,900
March 26, 2026	1,464	1,450	1,450	1,465	1,427	35,200
March 25, 2026	1,440	1,449	1,449	1,453	1,436	30,100
March 24, 2026	1,425	1,436	1,436	1,446	1,425	25,300
March 23, 2026	1,420	1,403	1,403	1,420	1,394	49,400
March 19, 2026	1,455	1,429	1,429	1,474	1,429	87,900
March 18, 2026	1,475	1,477	1,477	1,480	1,462	68,300
March 17, 2026	1,457	1,454	1,454	1,483	1,454	55,300
March 16, 2026	1,446	1,443	1,443	1,454	1,443	72,900
March 13, 2026	1,443	1,445	1,445	1,466	1,442	60,800
March 12, 2026	1,460	1,452	1,452	1,470	1,450	78,600
March 11, 2026	1,457	1,460	1,460	1,471	1,457	42,000
March 10, 2026	1,447	1,456	1,456	1,460	1,437	33,700
March 09, 2026	1,400	1,422	1,422	1,430	1,394	89,000
March 06, 2026	1,430	1,442	1,442	1,460	1,430	75,600
March 05, 2026	1,474	1,442	1,442	1,477	1,439	73,000
March 04, 2026	1,449	1,420	1,420	1,479	1,405	67,100
March 03, 2026	1,499	1,472	1,472	1,516	1,472	59,400
March 02, 2026	1,496	1,502	1,502	1,527	1,495	66,100
February 27, 2026	1,469	1,510	1,510	1,515	1,469	66,000
February 26, 2026	1,483	1,463	1,463	1,498	1,463	72,600
February 25, 2026	1,470	1,483	1,483	1,492	1,468	44,800
February 24, 2026	1,444	1,457	1,457	1,469	1,442	37,500
February 20, 2026	1,450	1,433	0	1,450	1,430	28,800
February 19, 2026	1,437	1,454	0	1,454	1,437	23,300
February 18, 2026	1,429	1,436	0	1,442	1,429	26,400
February 17, 2026	1,422	1,429	0	1,443	1,422	27,900
February 16, 2026	1,444	1,422	0	1,454	1,420	35,300
February 13, 2026	1,449	1,433	0	1,451	1,430	29,700
February 12, 2026	1,427	1,449	0	1,460	1,422	47,700
February 10, 2026	1,414	1,427	0	1,449	1,400	89,500
February 09, 2026	1,384	1,372	0	1,388	1,370	37,600
February 06, 2026	1,355	1,354	0	1,367	1,350	19,400
February 05, 2026	1,370	1,352	0	1,370	1,352	20,700
February 04, 2026	1,347	1,356	0	1,360	1,346	14,100
February 03, 2026	1,334	1,348	0	1,351	1,333	17,700
February 02, 2026	1,336	1,333	0	1,342	1,333	12,600
January 30, 2026	1,321	1,324	0	1,329	1,315	15,600
January 29, 2026	1,326	1,313	0	1,326	1,311	25,200
January 28, 2026	1,335	1,325	0	1,336	1,325	17,800
January 27, 2026	1,336	1,336	0	1,346	1,332	21,200
January 26, 2026	1,351	1,340	0	1,354	1,335	31,800
January 23, 2026	1,358	1,362	0	1,366	1,356	12,000
January 22, 2026	1,345	1,358	0	1,360	1,344	14,200
January 21, 2026	1,350	1,347	0	1,353	1,341	16,500
January 20, 2026	1,378	1,353	0	1,386	1,353	23,700
January 19, 2026	1,387	1,384	0	1,387	1,368	15,900
January 16, 2026	1,377	1,387	0	1,388	1,377	15,100
January 15, 2026	1,382	1,378	0	1,385	1,374	22,400
January 14, 2026	1,361	1,383	0	1,383	1,361	19,400
January 13, 2026	1,350	1,368	0	1,372	1,343	33,300
January 09, 2026	1,325	1,337	0	1,337	1,325	20,900
January 08, 2026	1,327	1,326	0	1,336	1,326	15,100
January 07, 2026	1,336	1,327	0	1,342	1,327	15,800
January 06, 2026	1,332	1,333	0	1,340	1,332	14,100