WIN-Partners Co., Ltd. (3183.T) JPX

1,195.00

+6(+0.50%)

Updated at June 03 12:56PM

Currency In JPY

3183.T Historical Return

If you invested ¥1000 in WIN-Partners Co., Ltd. (3183.T) 10 years ago, it would be worth ¥2,077.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,416.76, while ¥1000 invested 1 year ago would be worth ¥960.51. This corresponds to total returns of 107.74%, 41.68%, -3.95%, respectively, with annualized returns of 7.58%, 7.21%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3183.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2051,1891,1891,2051,18732,200
June 01, 20261,2181,2051,2051,2241,20528,300
May 29, 20261,2301,2131,2131,2391,21313,700
May 28, 20261,2211,2251,2251,2261,21419,200
May 27, 20261,2181,2211,2211,2291,21817,200
May 26, 20261,2211,2211,2211,2281,21819,800
May 25, 20261,2301,2281,2281,2321,22011,900
May 22, 20261,2391,2281,2281,2391,2249,000
May 21, 20261,2161,2321,2321,2391,21510,200
May 20, 20261,2201,2161,2161,2261,21015,800
May 19, 20261,2101,2201,2201,2321,21018,700
May 18, 20261,2601,2101,2101,2601,20237,900
May 15, 20261,2321,2501,2501,2551,23217,600
May 14, 20261,2441,2441,2441,2471,2357,000
May 13, 20261,2451,2511,2511,2571,23610,000
May 12, 20261,2331,2401,2401,2401,23111,700
May 11, 20261,2461,2311,2311,2461,23126,700
May 08, 20261,2581,2521,2521,2611,24723,900
May 07, 20261,2441,2511,2511,2581,24428,400
May 01, 20261,2571,2651,2651,2651,24416,500
April 30, 20261,2601,2571,2571,2601,24337,800
April 28, 20261,2501,2621,2621,2621,24625,400
April 27, 20261,2621,2511,2511,2621,24728,600
April 24, 20261,2601,2601,2601,2641,25612,200
April 23, 20261,2621,2591,2591,2691,25530,200
April 22, 20261,2901,2661,2661,2901,26637,000
April 21, 20261,3011,2921,2921,3021,29220,300
April 20, 20261,3041,2951,2951,3051,29513,100
April 17, 20261,3061,2971,2971,3111,29713,200
April 16, 20261,3131,3081,3081,3131,30012,100
April 15, 20261,2961,3041,3041,3141,29426,300
April 14, 20261,3001,2931,2931,3041,29214,800
April 13, 20261,2961,2931,2931,3051,29222,700
April 10, 20261,3041,2921,2921,3091,29124,600
April 09, 20261,3221,3001,3001,3261,30023,100
April 08, 20261,3351,3211,3211,3351,32122,300
April 07, 20261,3151,3151,3151,3251,31123,500
April 06, 20261,3391,3181,3181,3391,31723,100
April 03, 20261,3361,3411,3411,3511,33616,500
April 02, 20261,3721,3361,3361,3861,32842,000
April 01, 20261,3841,3781,3781,3891,37231,300
March 31, 20261,3601,3691,3691,3761,35435,700
March 30, 20261,3521,3731,3731,3751,347122,200
March 27, 20261,4251,4461,3921,4531,42566,900
March 26, 20261,4641,4501,395.851,4651,42735,200
March 25, 20261,4401,4491,394.891,4531,43630,100
March 24, 20261,4251,4361,382.371,4461,42525,300
March 23, 20261,4201,4031,350.611,4201,39449,400
March 19, 20261,4551,4291,375.631,4741,42987,900
March 18, 20261,4751,4771,421.841,4801,46268,300
March 17, 20261,4571,4541,399.71,4831,45455,300
March 16, 20261,4461,4431,389.111,4541,44372,900
March 13, 20261,4431,4451,391.041,4661,44260,800
March 12, 20261,4601,4521,397.781,4701,45078,600
March 11, 20261,4571,4601,405.481,4711,45742,000
March 10, 20261,4471,4561,389.111,4601,43733,700
March 09, 20261,4001,4221,368.91,4301,39489,000
March 06, 20261,4301,4421,388.151,4601,43075,600
March 05, 20261,4741,4421,388.151,4771,43973,000
March 04, 20261,4491,4201,361.21,4791,40567,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved