NEXTAGE Co., Ltd. (3186.T) JPX

2,655.00

+19(+0.72%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,6122,6552,6552,6932,612304,700
December 04, 20252,6212,6362,6362,6672,592316,600
December 03, 20252,6032,5922,5922,6162,584262,700
December 02, 20252,6422,6032,6032,6552,603265,700
December 01, 20252,6792,6452,6452,6902,623270,300
November 28, 20252,7002,6872,6872,7292,678431,300
November 27, 20252,6002,6952,6952,6992,597735,800
November 26, 20252,6112,6222,5882,6432,5811.13M
November 25, 20252,6432,6302,595.92,6542,592479,300
November 21, 20252,5752,6482,6482,6492,572314,900
November 20, 20252,5882,6032,6032,6102,575459,600
November 19, 20252,5762,5882,5882,6102,546544,500
November 18, 20252,6942,5682,5682,7002,567330,500
November 17, 20252,6322,6802,6802,6802,618522,600
November 14, 20252,5302,6722,6722,6832,524616,100
November 13, 20252,5222,5592,5592,5942,520715,100
November 12, 20252,4902,5252,5252,5592,489418,600
November 11, 20252,5132,4902,4902,5132,474356,400
November 10, 20252,4762,5192,5192,5292,466351,300
November 07, 20252,3812,4532,4532,4682,380324,100
November 06, 20252,4182,4112,4112,4612,410437,700
November 05, 20252,4182,4112,4112,4612,410437,700
November 04, 20252,3452,3982,3982,3982,308417,800
October 31, 20252,3352,3232,3232,3682,297494,100
October 30, 20252,3562,3582,3582,3832,355256,100
October 29, 20252,3902,3732,3732,4102,357403,700
October 28, 20252,4712,3902,3902,4782,390430,200
October 27, 20252,4932,4742,4742,5182,474341,900
October 24, 20252,5712,4832,4832,5762,480514,900
October 23, 20252,5312,5602,5602,5812,522602,200
October 22, 20252,5582,5462,5462,5832,539643,800
October 21, 20252,5602,5582,5582,6052,546756,600
October 20, 20252,6252,5672,5672,6372,533518,800
October 17, 20252,6192,5932,5932,6442,593240,600
October 16, 20252,6772,6392,6392,6932,624321,400
October 15, 20252,6102,6802,6802,6952,605518,500
October 14, 20252,6452,6052,6052,6482,546767,000
October 10, 20252,6722,6672,6672,6982,621602,700
October 09, 20252,8132,6822,6822,8202,6461.13M
October 08, 20252,6022,6292,6292,6762,5921.2M
October 07, 20252,6292,6192,6192,6962,5632.45M
October 06, 20252,3782,3932,3932,4012,320938,700
October 03, 20252,2942,3022,3022,3262,285311,700
October 02, 20252,2732,2872,2872,3002,264449,400
October 01, 20252,3532,2822,2822,3602,249651,700
September 30, 20252,3482,3622,3622,3672,327626,100
September 29, 20252,4312,3722,3722,4542,372500,000
September 26, 20252,4002,4552,4552,4622,391965,400
September 25, 20252,3412,3822,3822,4102,333745,100
September 24, 20252,4592,3282,3282,4672,3161.02M
September 22, 20252,4292,4602,4602,4882,412572,100
September 19, 20252,4382,4312,4312,4502,408666,000
September 18, 20252,3772,4152,4152,4232,368426,700
September 17, 20252,3392,3922,3922,4122,325707,000
September 16, 20252,3142,3372,3372,3502,309707,000
September 12, 20252,2702,3112,3112,3172,263436,600
September 11, 20252,3002,2692,2692,3132,253340,600
September 10, 20252,3052,2982,2982,3182,280272,600
September 09, 20252,2992,3172,3172,3172,269332,200
September 08, 20252,2722,2902,2892,2992,248411,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved