NEXTAGE Co., Ltd. (3186.T) JPX

Currency In JPY

AD

3186.T Historical Return

If you invested ¥1000 in NEXTAGE Co., Ltd. (3186.T) 10 years ago, it would be worth ¥11,133.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500.79, while ¥1000 invested 1 year ago would be worth ¥1,248.81. This corresponds to total returns of 1,013.35%, 50.08%, 24.88%, respectively, with annualized returns of 27.24%, 8.46%, 24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3186.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,8382,7922,7922,8492,766700,900
September 30, 20262,8112,8352,8352,8462,792543,100
September 29, 20262,7992,8002,8002,8022,742849,300
September 28, 20262,9342,8232,8232,9362,821663,800
September 25, 20262,9292,9032,9032,9302,880591,900
September 24, 20262,9312,9152,9152,9592,890565,700
September 18, 20262,9302,9092,9092,9442,890456,900
September 17, 20262,9182,9182,9182,9402,890479,200
September 16, 20262,9492,8902,8902,9662,861565,400
September 15, 20262,9812,9552,9552,9842,945560,600
September 11, 20262,9002,9152,9152,9282,863641,900
September 10, 20262,9002,9392,9392,9392,860835,200
September 09, 20263,0352,9502,9503,0702,905824,800
September 08, 20263,1703,0503,0503,2103,050562,000
September 07, 20263,2053,2603,2603,2853,190326,000
September 04, 20263,1253,2303,2303,2453,085669,400
September 03, 20263,2103,1853,1853,2453,150380,400
September 02, 20263,2803,2103,2103,2953,210410,700
September 01, 20263,3503,3503,3503,3903,325258,000
August 31, 20263,2953,3853,3853,4053,280373,500
August 28, 20263,3353,3203,3203,3703,295377,700
August 27, 20263,4153,3653,3653,4203,360197,700
August 26, 20263,3903,3853,3853,4103,345297,200
August 25, 20263,3853,3903,3903,4053,345415,000
August 24, 20263,5203,3553,3553,5303,330552,000
August 21, 20263,5753,5153,5153,5953,480285,800
August 20, 20263,5053,5853,5853,5953,475344,400
August 19, 20263,6003,4253,4253,6103,425283,800
August 18, 20263,6503,6053,6053,6603,595276,300
August 17, 20263,6153,6253,6253,6403,580220,400
August 14, 20263,5953,6103,6103,6553,530342,500
August 13, 20263,5703,5903,5903,6003,550173,800
August 12, 20263,5303,5603,5603,6053,530323,000
August 10, 20263,4103,5153,5153,5253,370399,100
August 07, 20263,3953,4603,4603,4603,330524,000
August 06, 20263,5303,4503,4503,5603,425435,100
August 05, 20263,4653,5303,5303,5353,425372,000
August 04, 20263,3403,4353,4353,4753,320409,800
August 03, 20263,3553,3353,3353,3653,270379,500
July 31, 20263,4403,3503,3503,4803,310696,100
July 30, 20263,3003,3503,3503,4203,2451.27M
July 29, 20263,3953,3153,3153,3953,205829,800
July 28, 20263,5003,3953,3953,5103,370524,000
July 27, 20263,3903,4953,4953,5103,345432,300
July 23, 20263,4403,4503,4503,4853,395620,200
July 22, 20263,4303,4403,4403,4953,385657,200
July 21, 20263,5303,4603,4603,5853,445551,000
July 17, 20263,5203,5153,5153,5953,440768,900
July 16, 20263,4403,5903,5903,6453,440749,800
July 15, 20263,4853,4303,4303,5253,370637,000
July 14, 20263,3753,4553,4553,5153,355563,100
July 13, 20263,5003,3853,3853,5353,330719,900
July 10, 20263,6153,4853,4853,6353,475919,800
July 09, 20263,7453,6053,6053,7553,5751.12M
July 08, 20263,8703,6753,6754,0203,6701.38M
July 07, 20263,8503,8053,8053,9053,7152.62M
July 06, 20264,0904,1304,1304,2754,050995,600
July 03, 20264,0654,0554,0554,1254,035343,100
July 02, 20264,0954,0604,0604,1604,035307,400
July 01, 20264,0604,0904,0904,2154,050448,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved