If you invested ¥1000 in NEXTAGE Co., Ltd. (3186.T) 10 years ago, it would be worth ¥39,529.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,375.73, while ¥1000 invested 1 year ago would be worth ¥2,371.05. This corresponds to total returns of 3,852.92%, 137.57%, 137.1%, respectively, with annualized returns of 44.41%, 18.88%, 137.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,185 | 4,060 | 4,060 | 4,235 | 4,005 | 425,300 |
| June 19, 2026 | 4,150 | 4,235 | 4,235 | 4,325 | 4,125 | 706,300 |
| June 18, 2026 | 3,960 | 4,125 | 4,125 | 4,185 | 3,855 | 906,200 |
| June 17, 2026 | 3,735 | 3,960 | 3,960 | 4,045 | 3,705 | 1.5M |
| June 16, 2026 | 3,680 | 3,685 | 3,685 | 3,695 | 3,610 | 362,600 |
| June 15, 2026 | 3,595 | 3,630 | 3,630 | 3,655 | 3,510 | 396,500 |
| June 12, 2026 | 3,600 | 3,575 | 3,575 | 3,615 | 3,525 | 269,600 |
| June 11, 2026 | 3,585 | 3,550 | 3,550 | 3,615 | 3,440 | 398,300 |
| June 10, 2026 | 3,620 | 3,640 | 3,640 | 3,695 | 3,595 | 370,800 |
| June 09, 2026 | 3,660 | 3,635 | 3,635 | 3,680 | 3,590 | 395,300 |
| June 08, 2026 | 3,680 | 3,590 | 3,590 | 3,735 | 3,575 | 460,900 |
| June 05, 2026 | 3,730 | 3,750 | 3,750 | 3,790 | 3,690 | 366,800 |
| June 04, 2026 | 3,705 | 3,720 | 3,720 | 3,775 | 3,685 | 304,800 |
| June 03, 2026 | 3,705 | 3,755 | 3,755 | 3,825 | 3,685 | 404,500 |
| June 02, 2026 | 3,675 | 3,705 | 3,705 | 3,745 | 3,610 | 357,300 |
| June 01, 2026 | 3,545 | 3,705 | 3,705 | 3,725 | 3,515 | 401,100 |
| May 29, 2026 | 3,610 | 3,545 | 3,545 | 3,670 | 3,545 | 318,700 |
| May 28, 2026 | 3,630 | 3,580 | 3,580 | 3,640 | 3,430 | 486,100 |
| May 27, 2026 | 3,665 | 3,605 | 3,605 | 3,690 | 3,560 | 315,000 |
| May 26, 2026 | 3,755 | 3,705 | 3,705 | 3,785 | 3,695 | 286,400 |
| May 25, 2026 | 3,705 | 3,755 | 3,755 | 3,790 | 3,660 | 400,200 |
| May 22, 2026 | 3,705 | 3,675 | 3,675 | 3,720 | 3,640 | 316,400 |
| May 21, 2026 | 3,750 | 3,590 | 3,590 | 3,770 | 3,590 | 324,400 |
| May 20, 2026 | 3,650 | 3,705 | 3,705 | 3,735 | 3,610 | 351,900 |
| May 19, 2026 | 3,555 | 3,630 | 3,630 | 3,725 | 3,555 | 355,600 |
| May 18, 2026 | 3,525 | 3,460 | 3,460 | 3,550 | 3,410 | 198,600 |
| May 15, 2026 | 3,395 | 3,510 | 3,510 | 3,540 | 3,395 | 397,600 |
| May 14, 2026 | 3,630 | 3,575 | 3,575 | 3,640 | 3,560 | 211,200 |
| May 13, 2026 | 3,485 | 3,650 | 3,650 | 3,680 | 3,480 | 351,500 |
| May 12, 2026 | 3,690 | 3,510 | 3,510 | 3,725 | 3,445 | 517,800 |
| May 11, 2026 | 3,655 | 3,690 | 3,690 | 3,755 | 3,655 | 316,700 |
| May 08, 2026 | 3,545 | 3,650 | 3,650 | 3,720 | 3,460 | 531,000 |
| May 07, 2026 | 3,450 | 3,580 | 3,580 | 3,720 | 3,440 | 1.02M |
| May 01, 2026 | 3,375 | 3,385 | 3,385 | 3,395 | 3,305 | 211,800 |
| April 30, 2026 | 3,390 | 3,410 | 3,410 | 3,470 | 3,380 | 301,900 |
| April 28, 2026 | 3,430 | 3,460 | 3,460 | 3,495 | 3,415 | 394,700 |
| April 27, 2026 | 3,300 | 3,370 | 3,370 | 3,405 | 3,280 | 295,900 |
| April 24, 2026 | 3,415 | 3,320 | 3,320 | 3,430 | 3,320 | 347,000 |
| April 23, 2026 | 3,645 | 3,420 | 3,420 | 3,670 | 3,395 | 545,000 |
| April 22, 2026 | 3,750 | 3,675 | 3,675 | 3,775 | 3,660 | 336,100 |
| April 21, 2026 | 3,710 | 3,755 | 3,755 | 3,765 | 3,635 | 463,400 |
| April 20, 2026 | 3,650 | 3,660 | 3,660 | 3,710 | 3,545 | 658,800 |
| April 17, 2026 | 3,445 | 3,470 | 3,470 | 3,510 | 3,425 | 312,800 |
| April 16, 2026 | 3,350 | 3,445 | 3,445 | 3,455 | 3,340 | 408,700 |
| April 15, 2026 | 3,360 | 3,365 | 3,365 | 3,430 | 3,315 | 424,700 |
| April 14, 2026 | 3,430 | 3,325 | 3,325 | 3,510 | 3,315 | 558,500 |
| April 13, 2026 | 3,430 | 3,400 | 3,400 | 3,510 | 3,400 | 420,300 |
| April 10, 2026 | 3,595 | 3,495 | 3,495 | 3,665 | 3,485 | 363,400 |
| April 09, 2026 | 3,720 | 3,585 | 3,585 | 3,720 | 3,570 | 670,000 |
| April 08, 2026 | 3,785 | 3,665 | 3,665 | 3,800 | 3,660 | 1.64M |
| April 07, 2026 | 3,705 | 3,485 | 3,485 | 3,800 | 3,325 | 3.03M |
| April 06, 2026 | 3,450 | 3,565 | 3,565 | 3,625 | 3,400 | 1.2M |
| April 03, 2026 | 3,455 | 3,455 | 3,455 | 3,490 | 3,420 | 474,200 |
| April 02, 2026 | 3,415 | 3,325 | 3,325 | 3,475 | 3,315 | 558,500 |
| April 01, 2026 | 3,280 | 3,350 | 3,350 | 3,350 | 3,240 | 472,100 |
| March 31, 2026 | 3,090 | 3,125 | 3,125 | 3,200 | 3,085 | 365,400 |
| March 30, 2026 | 3,110 | 3,175 | 3,175 | 3,220 | 3,105 | 506,500 |
| March 27, 2026 | 3,145 | 3,290 | 3,290 | 3,300 | 3,145 | 423,200 |
| March 26, 2026 | 3,125 | 3,195 | 3,195 | 3,210 | 3,115 | 412,600 |
| March 25, 2026 | 3,055 | 3,130 | 3,130 | 3,135 | 3,045 | 426,400 |