NEXTAGE Co., Ltd. (3186.T) JPX

2,282.00

+38(+1.69%)

Updated at September 08 12:55PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,2452,2442,2442,2612,224356,700
September 04, 20252,2312,2422,2422,2432,220328,100
September 03, 20252,1852,2312,2312,2592,176795,200
September 02, 20252,2182,1632,1632,2182,163411,700
September 01, 20252,1612,1962,1962,2202,152384,600
August 29, 20252,1392,1832,1832,1922,132415,500
August 28, 20252,1242,1512,1512,1522,120618,600
August 27, 20252,1402,1242,1242,1412,099411,200
August 26, 20252,1502,1442,1442,1532,125435,100
August 25, 20252,1242,1502,1502,1542,113390,800
August 22, 20252,1062,1202,1202,1392,094701,200
August 21, 20252,1122,1112,1112,1152,081933,300
August 20, 20252,0982,1212,1212,1422,081628,900
August 19, 20252,1152,0952,0952,1292,086522,200
August 18, 20252,0482,0972,0972,0972,041707,300
August 15, 20252,0322,0412,0412,0412,012676,500
August 14, 20252,0202,0332,0332,0432,017480,400
August 13, 20252,0452,0172,0172,0482,000769,000
August 12, 20252,0102,0312,0312,0421,992506,500
August 08, 20252,0002,0002,0002,0251,978408,100
August 07, 20252,0151,9891,9892,0441,987616,600
August 06, 20251,9852,0382,0382,0451,976897,400
August 05, 20251,9501,9581,9581,9841,946508,700
August 04, 20251,9011,9391,9391,9431,898414,700
August 01, 20251,9031,9411,9411,9411,893458,900
July 31, 20251,9021,8991,8991,9271,893469,500
July 30, 20251,8961,9131,9131,9141,880687,700
July 29, 20251,8781,9001,9001,9131,878621,300
July 28, 20251,8861,8981,8981,9041,870610,600
July 25, 20251,9161,8621,8621,9181,862891,800
July 24, 20251,8871,9451,9451,9451,8831.15M
July 23, 20251,9001,8711,8711,9161,851844,900
July 22, 20251,8401,8821,8821,8931,839659,100
July 18, 20251,8961,8641,8641,9111,862557,800
July 17, 20251,8591,8961,8961,9191,853986,100
July 16, 20251,8901,8601,8601,9031,860497,200
July 15, 20251,9021,9021,9021,9321,885789,200
July 14, 20251,9471,9091,9091,9641,8881.12M
July 11, 20251,9201,9441,9441,9651,9201.42M
July 10, 20251,9121,9001,9001,9171,8291.74M
July 09, 20251,8901,8321,8321,8911,8301.49M
July 08, 20251,9421,8861,8861,9871,8274.73M
July 07, 20251,7291,7021,7021,7371,689562,600
July 04, 20251,7591,7271,7271,7631,722425,700
July 03, 20251,7401,7461,7461,7501,724197,600
July 02, 20251,7291,7281,7281,7551,724385,200
July 01, 20251,7481,7311,7311,7631,720454,700
June 30, 20251,7351,7461,7461,7691,724453,700
June 27, 20251,7531,7281,7281,7571,711256,100
June 26, 20251,7501,7481,7481,7811,738419,100
June 25, 20251,7201,7371,7371,7471,709247,500
June 24, 20251,7621,7341,7341,7741,718339,900
June 23, 20251,6871,7221,7221,7221,669283,900
June 20, 20251,7031,6841,6841,7141,681603,900
June 19, 20251,7051,7181,7181,7281,697248,900
June 18, 20251,7001,7041,7041,7221,696283,100
June 17, 20251,6601,6861,6861,6931,655294,800
June 16, 20251,6461,6411,6411,6701,634296,800
June 13, 20251,6991,6381,6381,7121,638420,000
June 12, 20251,7171,7031,7031,7291,692406,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved