NEXTAGE Co., Ltd. (3186.T) JPX

3,715.00

+10(+0.27%)

Updated at June 03 09:31AM

Currency In JPY

3186.T Historical Return

If you invested ¥1000 in NEXTAGE Co., Ltd. (3186.T) 10 years ago, it would be worth ¥29,889.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,418.81, while ¥1000 invested 1 year ago would be worth ¥2,176.88. This corresponds to total returns of 2,888.98%, 141.88%, 117.69%, respectively, with annualized returns of 40.43%, 19.31%, 117.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3186.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,675	3,705	3,705	3,745	3,610	357,300
June 01, 2026	3,545	3,705	3,705	3,725	3,515	401,100
May 29, 2026	3,610	3,545	3,545	3,670	3,545	318,700
May 28, 2026	3,630	3,580	3,580	3,640	3,430	486,100
May 27, 2026	3,665	3,605	3,605	3,690	3,560	315,000
May 26, 2026	3,755	3,705	3,705	3,785	3,695	286,400
May 25, 2026	3,705	3,755	3,755	3,790	3,660	400,200
May 22, 2026	3,705	3,675	3,675	3,720	3,640	316,400
May 21, 2026	3,750	3,590	3,590	3,770	3,590	324,400
May 20, 2026	3,650	3,705	3,705	3,735	3,610	351,900
May 19, 2026	3,555	3,630	3,630	3,725	3,555	355,600
May 18, 2026	3,525	3,460	3,460	3,550	3,410	198,600
May 15, 2026	3,395	3,510	3,510	3,540	3,395	397,600
May 14, 2026	3,630	3,575	3,575	3,640	3,560	211,200
May 13, 2026	3,485	3,650	3,650	3,680	3,480	351,500
May 12, 2026	3,690	3,510	3,510	3,725	3,445	517,800
May 11, 2026	3,655	3,690	3,690	3,755	3,655	316,700
May 08, 2026	3,545	3,650	3,650	3,720	3,460	531,000
May 07, 2026	3,450	3,580	3,580	3,720	3,440	1.02M
May 01, 2026	3,375	3,385	3,385	3,395	3,305	211,800
April 30, 2026	3,390	3,410	3,410	3,470	3,380	301,900
April 28, 2026	3,430	3,460	3,460	3,495	3,415	394,700
April 27, 2026	3,300	3,370	3,370	3,405	3,280	295,900
April 24, 2026	3,415	3,320	3,320	3,430	3,320	347,000
April 23, 2026	3,645	3,420	3,420	3,670	3,395	545,000
April 22, 2026	3,750	3,675	3,675	3,775	3,660	336,100
April 21, 2026	3,710	3,755	3,755	3,765	3,635	463,400
April 20, 2026	3,650	3,660	3,660	3,710	3,545	658,800
April 17, 2026	3,445	3,470	3,470	3,510	3,425	312,800
April 16, 2026	3,350	3,445	3,445	3,455	3,340	408,700
April 15, 2026	3,360	3,365	3,365	3,430	3,315	424,700
April 14, 2026	3,430	3,325	3,325	3,510	3,315	558,500
April 13, 2026	3,430	3,400	3,400	3,510	3,400	420,300
April 10, 2026	3,595	3,495	3,495	3,665	3,485	363,400
April 09, 2026	3,720	3,585	3,585	3,720	3,570	670,000
April 08, 2026	3,785	3,665	3,665	3,800	3,660	1.64M
April 07, 2026	3,705	3,485	3,485	3,800	3,325	3.03M
April 06, 2026	3,450	3,565	3,565	3,625	3,400	1.2M
April 03, 2026	3,455	3,455	3,455	3,490	3,420	474,200
April 02, 2026	3,415	3,325	3,325	3,475	3,315	558,500
April 01, 2026	3,280	3,350	3,350	3,350	3,240	472,100
March 31, 2026	3,090	3,125	3,125	3,200	3,085	365,400
March 30, 2026	3,110	3,175	3,175	3,220	3,105	506,500
March 27, 2026	3,145	3,290	3,290	3,300	3,145	423,200
March 26, 2026	3,125	3,195	3,195	3,210	3,115	412,600
March 25, 2026	3,055	3,130	3,130	3,135	3,045	426,400
March 24, 2026	2,891	2,983	2,983	2,983	2,889	501,000
March 23, 2026	2,797	2,802	2,802	2,845	2,754	670,500
March 19, 2026	3,110	2,939	2,939	3,140	2,931	654,100
March 18, 2026	3,155	3,250	3,250	3,260	3,150	236,500
March 17, 2026	3,175	3,160	3,160	3,215	3,140	220,800
March 16, 2026	3,160	3,120	3,120	3,160	3,085	287,600
March 13, 2026	3,100	3,140	3,140	3,190	3,080	334,200
March 12, 2026	3,150	3,230	3,230	3,270	3,150	680,800
March 11, 2026	3,065	3,150	3,150	3,205	3,045	758,200
March 10, 2026	3,000	3,040	2,978	3,130	2,984	392,500
March 09, 2026	2,945	2,977	2,977	2,997	2,850	896,700
March 06, 2026	3,270	3,135	3,135	3,270	3,040	1.33M
March 05, 2026	3,355	3,395	3,395	3,470	3,285	724,900
March 04, 2026	3,560	3,515	3,495	3,600	3,465	264,700