If you invested ¥1000 in NEXTAGE Co., Ltd. (3186.T) 10 years ago, it would be worth ¥26,264.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,603.72, while ¥1000 invested 1 year ago would be worth ¥1,799.13. This corresponds to total returns of 2,526.48%, 60.37%, 79.91%, respectively, with annualized returns of 38.63%, 9.9%, 79.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,615 | 3,485 | 3,485 | 3,635 | 3,475 | 919,800 |
| July 09, 2026 | 3,745 | 3,605 | 3,605 | 3,755 | 3,575 | 1.12M |
| July 08, 2026 | 3,870 | 3,675 | 3,675 | 4,020 | 3,670 | 1.38M |
| July 07, 2026 | 3,850 | 3,805 | 3,805 | 3,905 | 3,715 | 2.62M |
| July 06, 2026 | 4,090 | 4,130 | 4,130 | 4,275 | 4,050 | 995,600 |
| July 03, 2026 | 4,065 | 4,055 | 4,055 | 4,125 | 4,035 | 343,100 |
| July 02, 2026 | 4,095 | 4,060 | 4,060 | 4,160 | 4,035 | 307,400 |
| July 01, 2026 | 4,060 | 4,090 | 4,090 | 4,215 | 4,050 | 448,000 |
| June 30, 2026 | 4,110 | 4,075 | 4,075 | 4,190 | 4,050 | 365,800 |
| June 29, 2026 | 3,980 | 4,010 | 4,010 | 4,025 | 3,895 | 482,400 |
| June 26, 2026 | 3,910 | 3,920 | 3,920 | 3,995 | 3,890 | 338,400 |
| June 25, 2026 | 4,000 | 3,905 | 3,905 | 4,020 | 3,895 | 399,700 |
| June 24, 2026 | 3,970 | 3,875 | 3,875 | 4,070 | 3,875 | 287,300 |
| June 23, 2026 | 4,105 | 4,010 | 4,010 | 4,115 | 3,990 | 369,100 |
| June 22, 2026 | 4,185 | 4,060 | 4,060 | 4,235 | 4,005 | 425,300 |
| June 19, 2026 | 4,150 | 4,235 | 4,235 | 4,325 | 4,125 | 706,300 |
| June 18, 2026 | 3,960 | 4,125 | 4,125 | 4,185 | 3,855 | 906,200 |
| June 17, 2026 | 3,735 | 3,960 | 3,960 | 4,045 | 3,705 | 1.5M |
| June 16, 2026 | 3,680 | 3,685 | 3,685 | 3,695 | 3,610 | 362,600 |
| June 15, 2026 | 3,595 | 3,630 | 3,630 | 3,655 | 3,510 | 396,500 |
| June 12, 2026 | 3,600 | 3,575 | 3,575 | 3,615 | 3,525 | 269,600 |
| June 11, 2026 | 3,585 | 3,550 | 3,550 | 3,615 | 3,440 | 398,300 |
| June 10, 2026 | 3,620 | 3,640 | 3,640 | 3,695 | 3,595 | 370,800 |
| June 09, 2026 | 3,660 | 3,635 | 3,635 | 3,680 | 3,590 | 395,300 |
| June 08, 2026 | 3,680 | 3,590 | 3,590 | 3,735 | 3,575 | 460,900 |
| June 05, 2026 | 3,730 | 3,750 | 3,750 | 3,790 | 3,690 | 366,800 |
| June 04, 2026 | 3,705 | 3,720 | 3,720 | 3,775 | 3,685 | 304,800 |
| June 03, 2026 | 3,705 | 3,755 | 3,755 | 3,825 | 3,685 | 404,500 |
| June 02, 2026 | 3,675 | 3,705 | 3,705 | 3,745 | 3,610 | 357,300 |
| June 01, 2026 | 3,545 | 3,705 | 3,705 | 3,725 | 3,515 | 401,100 |
| May 29, 2026 | 3,610 | 3,545 | 3,545 | 3,670 | 3,545 | 318,700 |
| May 28, 2026 | 3,630 | 3,580 | 3,580 | 3,640 | 3,430 | 486,100 |
| May 27, 2026 | 3,665 | 3,605 | 3,605 | 3,690 | 3,560 | 315,000 |
| May 26, 2026 | 3,755 | 3,705 | 3,705 | 3,785 | 3,695 | 286,400 |
| May 25, 2026 | 3,705 | 3,755 | 3,755 | 3,790 | 3,660 | 400,200 |
| May 22, 2026 | 3,705 | 3,675 | 3,675 | 3,720 | 3,640 | 316,400 |
| May 21, 2026 | 3,750 | 3,590 | 3,590 | 3,770 | 3,590 | 324,400 |
| May 20, 2026 | 3,650 | 3,705 | 3,705 | 3,735 | 3,610 | 351,900 |
| May 19, 2026 | 3,555 | 3,630 | 3,630 | 3,725 | 3,555 | 355,600 |
| May 18, 2026 | 3,525 | 3,460 | 3,460 | 3,550 | 3,410 | 198,600 |
| May 15, 2026 | 3,395 | 3,510 | 3,510 | 3,540 | 3,395 | 397,600 |
| May 14, 2026 | 3,630 | 3,575 | 3,575 | 3,640 | 3,560 | 211,200 |
| May 13, 2026 | 3,485 | 3,650 | 3,650 | 3,680 | 3,480 | 351,500 |
| May 12, 2026 | 3,690 | 3,510 | 3,510 | 3,725 | 3,445 | 517,800 |
| May 11, 2026 | 3,655 | 3,690 | 3,690 | 3,755 | 3,655 | 316,700 |
| May 08, 2026 | 3,545 | 3,650 | 3,650 | 3,720 | 3,460 | 531,000 |
| May 07, 2026 | 3,450 | 3,580 | 3,580 | 3,720 | 3,440 | 1.02M |
| May 01, 2026 | 3,375 | 3,385 | 3,385 | 3,395 | 3,305 | 211,800 |
| April 30, 2026 | 3,390 | 3,410 | 3,410 | 3,470 | 3,380 | 301,900 |
| April 28, 2026 | 3,430 | 3,460 | 3,460 | 3,495 | 3,415 | 394,700 |
| April 27, 2026 | 3,300 | 3,370 | 3,370 | 3,405 | 3,280 | 295,900 |
| April 24, 2026 | 3,415 | 3,320 | 3,320 | 3,430 | 3,320 | 347,000 |
| April 23, 2026 | 3,645 | 3,420 | 3,420 | 3,670 | 3,395 | 545,000 |
| April 22, 2026 | 3,750 | 3,675 | 3,675 | 3,775 | 3,660 | 336,100 |
| April 21, 2026 | 3,710 | 3,755 | 3,755 | 3,765 | 3,635 | 463,400 |
| April 20, 2026 | 3,650 | 3,660 | 3,660 | 3,710 | 3,545 | 658,800 |
| April 17, 2026 | 3,445 | 3,470 | 3,470 | 3,510 | 3,425 | 312,800 |
| April 16, 2026 | 3,350 | 3,445 | 3,445 | 3,455 | 3,340 | 408,700 |
| April 15, 2026 | 3,360 | 3,365 | 3,365 | 3,430 | 3,315 | 424,700 |
| April 14, 2026 | 3,430 | 3,325 | 3,325 | 3,510 | 3,315 | 558,500 |