NEXTAGE Co., Ltd. (3186.T) JPX

Currency In JPY

AD

3186.T Historical Return

If you invested ¥1000 in NEXTAGE Co., Ltd. (3186.T) 10 years ago, it would be worth ¥39,529.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,375.73, while ¥1000 invested 1 year ago would be worth ¥2,371.05. This corresponds to total returns of 3,852.92%, 137.57%, 137.1%, respectively, with annualized returns of 44.41%, 18.88%, 137.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3186.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,1854,0604,0604,2354,005425,300
June 19, 20264,1504,2354,2354,3254,125706,300
June 18, 20263,9604,1254,1254,1853,855906,200
June 17, 20263,7353,9603,9604,0453,7051.5M
June 16, 20263,6803,6853,6853,6953,610362,600
June 15, 20263,5953,6303,6303,6553,510396,500
June 12, 20263,6003,5753,5753,6153,525269,600
June 11, 20263,5853,5503,5503,6153,440398,300
June 10, 20263,6203,6403,6403,6953,595370,800
June 09, 20263,6603,6353,6353,6803,590395,300
June 08, 20263,6803,5903,5903,7353,575460,900
June 05, 20263,7303,7503,7503,7903,690366,800
June 04, 20263,7053,7203,7203,7753,685304,800
June 03, 20263,7053,7553,7553,8253,685404,500
June 02, 20263,6753,7053,7053,7453,610357,300
June 01, 20263,5453,7053,7053,7253,515401,100
May 29, 20263,6103,5453,5453,6703,545318,700
May 28, 20263,6303,5803,5803,6403,430486,100
May 27, 20263,6653,6053,6053,6903,560315,000
May 26, 20263,7553,7053,7053,7853,695286,400
May 25, 20263,7053,7553,7553,7903,660400,200
May 22, 20263,7053,6753,6753,7203,640316,400
May 21, 20263,7503,5903,5903,7703,590324,400
May 20, 20263,6503,7053,7053,7353,610351,900
May 19, 20263,5553,6303,6303,7253,555355,600
May 18, 20263,5253,4603,4603,5503,410198,600
May 15, 20263,3953,5103,5103,5403,395397,600
May 14, 20263,6303,5753,5753,6403,560211,200
May 13, 20263,4853,6503,6503,6803,480351,500
May 12, 20263,6903,5103,5103,7253,445517,800
May 11, 20263,6553,6903,6903,7553,655316,700
May 08, 20263,5453,6503,6503,7203,460531,000
May 07, 20263,4503,5803,5803,7203,4401.02M
May 01, 20263,3753,3853,3853,3953,305211,800
April 30, 20263,3903,4103,4103,4703,380301,900
April 28, 20263,4303,4603,4603,4953,415394,700
April 27, 20263,3003,3703,3703,4053,280295,900
April 24, 20263,4153,3203,3203,4303,320347,000
April 23, 20263,6453,4203,4203,6703,395545,000
April 22, 20263,7503,6753,6753,7753,660336,100
April 21, 20263,7103,7553,7553,7653,635463,400
April 20, 20263,6503,6603,6603,7103,545658,800
April 17, 20263,4453,4703,4703,5103,425312,800
April 16, 20263,3503,4453,4453,4553,340408,700
April 15, 20263,3603,3653,3653,4303,315424,700
April 14, 20263,4303,3253,3253,5103,315558,500
April 13, 20263,4303,4003,4003,5103,400420,300
April 10, 20263,5953,4953,4953,6653,485363,400
April 09, 20263,7203,5853,5853,7203,570670,000
April 08, 20263,7853,6653,6653,8003,6601.64M
April 07, 20263,7053,4853,4853,8003,3253.03M
April 06, 20263,4503,5653,5653,6253,4001.2M
April 03, 20263,4553,4553,4553,4903,420474,200
April 02, 20263,4153,3253,3253,4753,315558,500
April 01, 20263,2803,3503,3503,3503,240472,100
March 31, 20263,0903,1253,1253,2003,085365,400
March 30, 20263,1103,1753,1753,2203,105506,500
March 27, 20263,1453,2903,2903,3003,145423,200
March 26, 20263,1253,1953,1953,2103,115412,600
March 25, 20263,0553,1303,1303,1353,045426,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved