NEXTAGE Co., Ltd. (3186.T) JPX

Currency In JPY

3186.T Historical Return

If you invested ¥1000 in NEXTAGE Co., Ltd. (3186.T) 10 years ago, it would be worth ¥11,774.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,295.07, while ¥1000 invested 1 year ago would be worth ¥1,114.86. This corresponds to total returns of 1,077.43%, 29.51%, 11.49%, respectively, with annualized returns of 27.95%, 5.3%, 11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3186.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,718	2,723	2,723	2,761	2,690	445,600
November 09, 2026	2,589	2,692	2,692	2,750	2,584	652,700
November 06, 2026	2,497	2,539	2,539	2,555	2,476	891,600
November 05, 2026	2,600	2,647	2,647	2,701	2,580	1.14M
November 04, 2026	2,450	2,505	2,505	2,527	2,419	1M
November 02, 2026	2,406	2,420	2,420	2,480	2,393	964,200
October 30, 2026	2,516	2,455	2,455	2,560	2,439	616,900
October 29, 2026	2,518	2,516	2,516	2,528	2,480	626,600
October 28, 2026	2,525	2,498	2,498	2,531	2,488	355,300
October 27, 2026	2,500	2,502	2,502	2,513	2,480	437,600
October 26, 2026	2,521	2,483	2,483	2,530	2,479	308,400
October 23, 2026	2,501	2,539	2,539	2,539	2,470	532,300
October 22, 2026	2,585	2,511	2,511	2,589	2,508	346,300
October 21, 2026	2,543	2,585	2,585	2,588	2,522	597,700
October 20, 2026	2,567	2,518	2,518	2,570	2,510	495,800
October 19, 2026	2,598	2,567	2,567	2,613	2,521	873,100
October 16, 2026	2,635	2,641	2,641	2,655	2,598	705,000
October 15, 2026	2,594	2,596	2,596	2,646	2,532	1.51M
October 14, 2026	2,655	2,644	2,644	2,685	2,626	759,400
October 13, 2026	2,635	2,676	2,676	2,696	2,634	622,000
October 09, 2026	2,609	2,630	2,630	2,650	2,590	666,700
October 08, 2026	2,653	2,632	2,632	2,658	2,603	706,600
October 07, 2026	2,652	2,632	2,632	2,702	2,602	2M
October 06, 2026	2,556	2,699	2,699	2,740	2,550	3.34M
October 05, 2026	2,838	2,839	2,839	2,858	2,800	1.52M
October 02, 2026	2,781	2,819	2,819	2,852	2,768	754,800
October 01, 2026	2,838	2,792	2,792	2,849	2,766	700,900
September 30, 2026	2,811	2,835	2,835	2,846	2,792	543,100
September 29, 2026	2,799	2,800	2,800	2,802	2,742	849,300
September 28, 2026	2,934	2,823	2,823	2,936	2,821	663,800
September 25, 2026	2,929	2,903	2,903	2,930	2,880	591,900
September 24, 2026	2,931	2,915	2,915	2,959	2,890	565,700
September 18, 2026	2,930	2,909	2,909	2,944	2,890	456,900
September 17, 2026	2,918	2,918	2,918	2,940	2,890	479,200
September 16, 2026	2,949	2,890	2,890	2,966	2,861	565,400
September 15, 2026	2,981	2,955	2,955	2,984	2,945	560,600
September 11, 2026	2,900	2,915	2,915	2,928	2,863	641,900
September 10, 2026	2,900	2,939	2,939	2,939	2,860	835,200
September 09, 2026	3,035	2,950	2,950	3,070	2,905	824,800
September 08, 2026	3,170	3,050	3,050	3,210	3,050	562,000
September 07, 2026	3,205	3,260	3,260	3,285	3,190	326,000
September 04, 2026	3,125	3,230	3,230	3,245	3,085	669,400
September 03, 2026	3,210	3,185	3,185	3,245	3,150	380,400
September 02, 2026	3,280	3,210	3,210	3,295	3,210	410,700
September 01, 2026	3,350	3,350	3,350	3,390	3,325	258,000
August 31, 2026	3,295	3,385	3,385	3,405	3,280	373,500
August 28, 2026	3,335	3,320	3,320	3,370	3,295	377,700
August 27, 2026	3,415	3,365	3,365	3,420	3,360	197,700
August 26, 2026	3,390	3,385	3,385	3,410	3,345	297,200
August 25, 2026	3,385	3,390	3,390	3,405	3,345	415,000
August 24, 2026	3,520	3,355	3,355	3,530	3,330	552,000
August 21, 2026	3,575	3,515	3,515	3,595	3,480	285,800
August 20, 2026	3,505	3,585	3,585	3,595	3,475	344,400
August 19, 2026	3,600	3,425	3,425	3,610	3,425	283,800
August 18, 2026	3,650	3,605	3,605	3,660	3,595	276,300
August 17, 2026	3,615	3,625	3,625	3,640	3,580	220,400
August 14, 2026	3,595	3,610	3,610	3,655	3,530	342,500
August 13, 2026	3,570	3,590	3,590	3,600	3,550	173,800
August 12, 2026	3,530	3,560	3,560	3,605	3,530	323,000
August 10, 2026	3,410	3,515	3,515	3,525	3,370	399,100