If you invested ¥1000 in NEXTAGE Co., Ltd. (3186.T) 10 years ago, it would be worth ¥11,026.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,486.42, while ¥1000 invested 1 year ago would be worth ¥1,236.85. This corresponds to total returns of 1,002.69%, 48.64%, 23.69%, respectively, with annualized returns of 27.12%, 8.25%, 23.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,838 | 2,792 | 2,792 | 2,849 | 2,766 | 700,900 |
| September 30, 2026 | 2,811 | 2,835 | 2,835 | 2,846 | 2,792 | 543,100 |
| September 29, 2026 | 2,799 | 2,800 | 2,800 | 2,802 | 2,742 | 849,300 |
| September 28, 2026 | 2,934 | 2,823 | 2,823 | 2,936 | 2,821 | 663,800 |
| September 25, 2026 | 2,929 | 2,903 | 2,903 | 2,930 | 2,880 | 591,900 |
| September 24, 2026 | 2,931 | 2,915 | 2,915 | 2,959 | 2,890 | 565,700 |
| September 18, 2026 | 2,930 | 2,909 | 2,909 | 2,944 | 2,890 | 456,900 |
| September 17, 2026 | 2,918 | 2,918 | 2,918 | 2,940 | 2,890 | 479,200 |
| September 16, 2026 | 2,949 | 2,890 | 2,890 | 2,966 | 2,861 | 565,400 |
| September 15, 2026 | 2,981 | 2,955 | 2,955 | 2,984 | 2,945 | 560,600 |
| September 11, 2026 | 2,900 | 2,915 | 2,915 | 2,928 | 2,863 | 641,900 |
| September 10, 2026 | 2,900 | 2,939 | 2,939 | 2,939 | 2,860 | 835,200 |
| September 09, 2026 | 3,035 | 2,950 | 2,950 | 3,070 | 2,905 | 824,800 |
| September 08, 2026 | 3,170 | 3,050 | 3,050 | 3,210 | 3,050 | 562,000 |
| September 07, 2026 | 3,205 | 3,260 | 3,260 | 3,285 | 3,190 | 326,000 |
| September 04, 2026 | 3,125 | 3,230 | 3,230 | 3,245 | 3,085 | 669,400 |
| September 03, 2026 | 3,210 | 3,185 | 3,185 | 3,245 | 3,150 | 380,400 |
| September 02, 2026 | 3,280 | 3,210 | 3,210 | 3,295 | 3,210 | 410,700 |
| September 01, 2026 | 3,350 | 3,350 | 3,350 | 3,390 | 3,325 | 258,000 |
| August 31, 2026 | 3,295 | 3,385 | 3,385 | 3,405 | 3,280 | 373,500 |
| August 28, 2026 | 3,335 | 3,320 | 3,320 | 3,370 | 3,295 | 377,700 |
| August 27, 2026 | 3,415 | 3,365 | 3,365 | 3,420 | 3,360 | 197,700 |
| August 26, 2026 | 3,390 | 3,385 | 3,385 | 3,410 | 3,345 | 297,200 |
| August 25, 2026 | 3,385 | 3,390 | 3,390 | 3,405 | 3,345 | 415,000 |
| August 24, 2026 | 3,520 | 3,355 | 3,355 | 3,530 | 3,330 | 552,000 |
| August 21, 2026 | 3,575 | 3,515 | 3,515 | 3,595 | 3,480 | 285,800 |
| August 20, 2026 | 3,505 | 3,585 | 3,585 | 3,595 | 3,475 | 344,400 |
| August 19, 2026 | 3,600 | 3,425 | 3,425 | 3,610 | 3,425 | 283,800 |
| August 18, 2026 | 3,650 | 3,605 | 3,605 | 3,660 | 3,595 | 276,300 |
| August 17, 2026 | 3,615 | 3,625 | 3,625 | 3,640 | 3,580 | 220,400 |
| August 14, 2026 | 3,595 | 3,610 | 3,610 | 3,655 | 3,530 | 342,500 |
| August 13, 2026 | 3,570 | 3,590 | 3,590 | 3,600 | 3,550 | 173,800 |
| August 12, 2026 | 3,530 | 3,560 | 3,560 | 3,605 | 3,530 | 323,000 |
| August 10, 2026 | 3,410 | 3,515 | 3,515 | 3,525 | 3,370 | 399,100 |
| August 07, 2026 | 3,395 | 3,460 | 3,460 | 3,460 | 3,330 | 524,000 |
| August 06, 2026 | 3,530 | 3,450 | 3,450 | 3,560 | 3,425 | 435,100 |
| August 05, 2026 | 3,465 | 3,530 | 3,530 | 3,535 | 3,425 | 372,000 |
| August 04, 2026 | 3,340 | 3,435 | 3,435 | 3,475 | 3,320 | 409,800 |
| August 03, 2026 | 3,355 | 3,335 | 3,335 | 3,365 | 3,270 | 379,500 |
| July 31, 2026 | 3,440 | 3,350 | 3,350 | 3,480 | 3,310 | 696,100 |
| July 30, 2026 | 3,300 | 3,350 | 3,350 | 3,420 | 3,245 | 1.27M |
| July 29, 2026 | 3,395 | 3,315 | 3,315 | 3,395 | 3,205 | 829,800 |
| July 28, 2026 | 3,500 | 3,395 | 3,395 | 3,510 | 3,370 | 524,000 |
| July 27, 2026 | 3,390 | 3,495 | 3,495 | 3,510 | 3,345 | 432,300 |
| July 23, 2026 | 3,440 | 3,450 | 3,450 | 3,485 | 3,395 | 620,200 |
| July 22, 2026 | 3,430 | 3,440 | 3,440 | 3,495 | 3,385 | 657,200 |
| July 21, 2026 | 3,530 | 3,460 | 3,460 | 3,585 | 3,445 | 551,000 |
| July 17, 2026 | 3,520 | 3,515 | 3,515 | 3,595 | 3,440 | 768,900 |
| July 16, 2026 | 3,440 | 3,590 | 3,590 | 3,645 | 3,440 | 749,800 |
| July 15, 2026 | 3,485 | 3,430 | 3,430 | 3,525 | 3,370 | 637,000 |
| July 14, 2026 | 3,375 | 3,455 | 3,455 | 3,515 | 3,355 | 563,100 |
| July 13, 2026 | 3,500 | 3,385 | 3,385 | 3,535 | 3,330 | 719,900 |
| July 10, 2026 | 3,615 | 3,485 | 3,485 | 3,635 | 3,475 | 919,800 |
| July 09, 2026 | 3,745 | 3,605 | 3,605 | 3,755 | 3,575 | 1.12M |
| July 08, 2026 | 3,870 | 3,675 | 3,675 | 4,020 | 3,670 | 1.38M |
| July 07, 2026 | 3,850 | 3,805 | 3,805 | 3,905 | 3,715 | 2.62M |
| July 06, 2026 | 4,090 | 4,130 | 4,130 | 4,275 | 4,050 | 995,600 |
| July 03, 2026 | 4,065 | 4,055 | 4,055 | 4,125 | 4,035 | 343,100 |
| July 02, 2026 | 4,095 | 4,060 | 4,060 | 4,160 | 4,035 | 307,400 |
| July 01, 2026 | 4,060 | 4,090 | 4,090 | 4,215 | 4,050 | 448,000 |