Samsung S&P High Dividend APAC ex NZ REITs ETF (3187.HK) HKSE

Currency In HKD

3187.HK Historical Return

If you invested $1000 in Samsung S&P High Dividend APAC ex NZ REITs ETF (3187.HK) since IPO date, it would be worth $8,567.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.34, while $1000 invested 1 year ago would be worth $1,023.4. This corresponds to total returns of 756.7%, -6.37%, 2.34%, respectively, with annualized returns of 44.8%, -1.31%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3187.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.51	16.62	16.62	16.67	16.51	38,600
July 30, 2026	16.47	16.48	16.48	16.48	16.47	4,000
July 29, 2026	16.5	16.63	16.63	16.63	16.5	6,762
July 28, 2026	16.25	16.42	16.42	16.42	16.25	16,000
July 27, 2026	16.25	16.25	16.25	16.25	16.25	800
July 23, 2026	16.29	16.23	16.23	16.29	16.23	200
July 22, 2026	16.29	16.29	16.29	16.29	16.29	116
July 21, 2026	16.35	16.37	16.37	16.37	16.31	3,600
July 20, 2026	16.16	16.19	16.19	16.19	16.16	1,400
July 17, 2026	16.23	16.16	16.16	16.23	16.15	1,800
July 16, 2026	16.07	16.06	16.06	16.07	16.06	200
July 14, 2026	15.95	15.96	15.96	15.98	15.95	3,600
July 13, 2026	15.93	15.98	15.98	15.98	15.93	12,600
July 10, 2026	15.97	15.98	15.98	15.98	15.97	3,800
July 08, 2026	15.91	15.94	15.94	16.01	15.91	7,680
July 07, 2026	15.93	15.88	15.88	15.93	15.88	3,400
July 06, 2026	16	15.93	15.93	16	15.93	2,800
July 03, 2026	15.93	15.94	15.94	15.98	15.93	11,800
July 02, 2026	15.63	15.68	15.68	15.68	15.63	35,400
June 30, 2026	15.94	15.76	15.76	15.94	15.76	16,600
June 29, 2026	15.98	15.94	15.94	15.98	15.94	400
June 26, 2026	15.95	16.03	16.03	16.03	15.88	180,200
June 25, 2026	15.81	15.85	15.85	15.86	15.81	7,400
June 24, 2026	15.66	15.69	15.69	15.69	15.65	15,000
June 23, 2026	15.85	15.83	15.83	15.89	15.8	51,000
June 22, 2026	15.7	15.84	15.84	15.84	15.7	7,306
June 18, 2026	16.2	15.91	15.91	16.2	15.89	19,600
June 16, 2026	16.38	16.24	16.24	16.38	16.24	7,600
June 15, 2026	16.2	16.38	16.38	16.38	16.2	19,800
June 12, 2026	16.14	16.15	16.15	16.15	16.14	1,200
June 11, 2026	15.95	16.03	16.03	16.03	15.95	10,000
June 10, 2026	15.77	15.9	15.9	15.9	15.72	7,600
June 09, 2026	15.62	15.69	15.69	15.69	15.62	1,800
June 08, 2026	15.74	15.6	15.6	15.74	15.55	7,200
June 05, 2026	15.76	15.74	15.74	15.77	15.74	1,421
June 04, 2026	15.77	15.77	15.77	15.77	15.75	2,200
June 03, 2026	15.87	15.82	15.82	15.87	15.77	20,200
June 02, 2026	15.9	15.87	15.87	16	15.86	6,000
June 01, 2026	16.26	16.05	16.05	16.26	16.02	25,800
May 29, 2026	16.32	16.26	16.26	16.46	16.26	29,800
May 28, 2026	16.09	16.13	16.13	16.13	16.09	3,000
May 27, 2026	16.3	16.23	16.23	16.3	16.21	5,762
May 26, 2026	16.32	16.3	16.3	16.32	16.3	3,400
May 22, 2026	16.3	16.32	16.32	16.33	16.27	13,383
May 21, 2026	16.32	16.33	16.33	16.37	16.32	2,000
May 20, 2026	16.28	16.13	16.13	16.29	16.12	42,600
May 19, 2026	15.91	16.29	16.29	16.29	15.91	7,400
May 18, 2026	16.28	16.04	16.04	16.34	15.99	54,000
May 15, 2026	16.37	16.34	16.34	16.37	16.28	31,000
May 14, 2026	16.36	16.37	16.37	16.37	16.32	10,200
May 13, 2026	16.36	16.35	16.35	16.42	16.35	21,000
May 12, 2026	16.28	16.28	16.28	16.36	16.28	6,000
May 11, 2026	16.45	16.41	16.41	16.45	16.4	28,600
May 08, 2026	16.68	16.45	16.45	16.68	16.45	9,956
May 07, 2026	16.7	16.7	16.7	16.7	16.7	42,600
May 06, 2026	16.59	16.66	16.66	16.66	16.59	9,200
May 05, 2026	16.34	16.49	16.49	16.49	16.34	4,400
May 04, 2026	16.87	16.52	16.52	16.87	16.52	14,800
April 30, 2026	16.4	16.32	16.32	16.4	16.3	25,200
April 29, 2026	16.47	16.4	16.4	16.47	16.4	11,800