Samsung S&P High Dividend APAC ex NZ REITs ETF (3187.HK) HKSE

Currency In HKD

3187.HK Historical Return

If you invested $1000 in Samsung S&P High Dividend APAC ex NZ REITs ETF (3187.HK) since IPO date, it would be worth $7,994.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.32, while $1000 invested 1 year ago would be worth $910.75. This corresponds to total returns of 699.48%, -9.67%, -8.93%, respectively, with annualized returns of 41.68%, -2.02%, -8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3187.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.51	15.51	15.51	15.54	15.48	20,150
September 29, 2026	15.33	15.33	15.33	15.33	15.33	20,100
September 28, 2026	15.31	15.33	15.33	15.33	15.31	1,200
September 25, 2026	15.21	15.3	15.3	15.32	15.21	37,100
September 24, 2026	15.7	15.52	15.52	15.7	15.5	29,750
September 23, 2026	15.87	15.86	15.86	15.87	15.8	28,400
September 22, 2026	15.72	15.77	15.77	15.77	15.72	400
September 21, 2026	15.87	15.85	15.85	15.87	15.85	807
September 18, 2026	15.88	15.85	15.85	15.88	15.85	2,400
September 17, 2026	15.89	15.86	15.86	15.89	15.86	34,000
September 16, 2026	15.99	16	16	16.01	15.99	13,000
September 15, 2026	16	15.99	15.99	16.03	15.99	13,800
September 11, 2026	16	16.06	16.06	16.06	16	400
September 10, 2026	16.28	16.28	16.28	16.28	16.28	4,000
September 09, 2026	16.39	16.41	16.41	16.41	16.39	7,000
September 08, 2026	16.46	16.45	16.45	16.52	16.45	1,010
September 07, 2026	16.53	16.53	16.53	16.53	16.53	600
September 04, 2026	16.4	16.51	16.51	16.55	16.4	7,800
September 03, 2026	16.37	16.39	16.39	16.39	16.37	14,000
September 01, 2026	16.54	16.35	16.35	16.61	16.35	190,400
August 31, 2026	16.4	16.33	16.33	16.43	16.3	119,600
August 28, 2026	16.45	16.44	16.44	16.45	16.43	13,000
August 27, 2026	16.47	16.54	16.54	16.57	16.47	3,744
August 26, 2026	16.7	16.67	16.67	16.72	16.67	1,000
August 25, 2026	16.63	16.6	16.6	16.63	16.6	4,600
August 24, 2026	16.7	16.72	16.72	16.72	16.69	117,200
August 21, 2026	16.61	16.67	16.67	16.67	16.58	47,109
August 20, 2026	16.62	16.63	16.63	16.63	16.62	800
August 18, 2026	16.21	16.18	16.18	16.21	16.18	200
August 13, 2026	16.44	16.4	16.4	16.44	16.36	2,800
August 12, 2026	16.48	16.45	16.45	16.48	16.45	9,400
August 11, 2026	16.53	16.53	16.53	16.53	16.53	2,000
August 10, 2026	16.53	16.56	16.56	16.56	16.53	1,400
August 07, 2026	16.55	16.53	16.53	16.55	16.53	671
August 06, 2026	16.59	16.59	16.59	16.59	16.59	400
August 05, 2026	16.6	16.59	16.59	16.6	16.59	19,000
August 04, 2026	16.62	16.59	16.59	16.62	16.59	6,800
August 03, 2026	16.68	16.62	16.62	16.68	16.62	1,600
July 31, 2026	16.51	16.62	16.62	16.67	16.51	38,600
July 30, 2026	16.47	16.48	16.48	16.48	16.47	4,000
July 29, 2026	16.5	16.63	16.63	16.63	16.5	6,762
July 28, 2026	16.25	16.42	16.42	16.42	16.25	16,000
July 27, 2026	16.25	16.25	16.25	16.25	16.25	800
July 23, 2026	16.29	16.23	16.23	16.29	16.23	200
July 22, 2026	16.29	16.29	16.29	16.29	16.29	116
July 21, 2026	16.35	16.37	16.37	16.37	16.31	3,600
July 20, 2026	16.16	16.19	16.19	16.19	16.16	1,400
July 17, 2026	16.23	16.16	16.16	16.23	16.15	1,800
July 16, 2026	16.07	16.06	16.06	16.07	16.06	200
July 14, 2026	15.95	15.96	15.96	15.98	15.95	3,600
July 13, 2026	15.93	15.98	15.98	15.98	15.93	12,600
July 10, 2026	15.97	15.98	15.98	15.98	15.97	3,800
July 08, 2026	15.91	15.94	15.94	16.01	15.91	7,680
July 07, 2026	15.93	15.88	15.88	15.93	15.88	3,400
July 06, 2026	16	15.93	15.93	16	15.93	2,800
July 03, 2026	15.93	15.94	15.94	15.98	15.93	11,800
July 02, 2026	15.63	15.68	15.68	15.68	15.63	35,400
June 30, 2026	15.94	15.76	15.76	15.94	15.76	16,600
June 29, 2026	15.98	15.94	15.94	15.98	15.94	400
June 26, 2026	15.95	16.03	16.03	16.03	15.88	180,200