Samsung S&P High Dividend APAC ex NZ REITs ETF (3187.HK) HKSE

17.29

-0.02(-0.12%)

Updated at January 14 11:39AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.417.3117.3117.417.2912,600
January 12, 202617.3817.4117.4117.4517.386,800
January 09, 202617.2917.317.317.3217.298,800
January 08, 202617.3417.3617.3617.3617.283,713
January 07, 202617.3617.3917.3917.417.369,800
January 06, 202617.2817.2817.2817.2817.2847,000
January 05, 202617.3617.2317.2317.3617.1812,800
January 02, 202617.3317.3617.3717.3717.3311,000
December 31, 202517.2817.2817.2817.2817.280
December 30, 202517.2817.2917.2917.2917.282,000
December 29, 202517.2817.2717.2717.2817.262,800
December 24, 202517.1917.1917.1917.1917.190
December 23, 202517.1617.1617.1617.1617.164,200
December 19, 202517.1817.2117.2117.2817.1829,293
December 18, 202517.1617.217.0317.2317.1627,600
December 17, 202517.117.1616.9917.1917.126,600
December 16, 202517.0317.0416.8717.0417.031,600
December 15, 202517.1217.0916.9217.1217.0812,800
December 12, 202517.1217.1217.1217.1217.115,200
December 11, 202516.9416.9416.9416.9416.940
December 10, 202516.8816.916.916.916.883,800
December 09, 202516.9116.9116.9116.9116.885,200
December 08, 202517.0516.9816.9817.0516.985,600
December 05, 202517.0617.0717.0717.0817.0311,808
December 04, 202517.0917.0817.0817.0917.08200
December 03, 202517.1517.1517.1517.1517.150
December 02, 202517.1417.1517.1517.1517.149,000
December 01, 202517.1817.1217.1217.1817.16,200
November 28, 202517.1317.1317.1317.1317.130
November 27, 202517.1517.1317.1317.1517.121,200
November 26, 202517.1217.1317.1317.1317.125,200
November 25, 202516.9717.0117.0117.0116.97200
November 24, 202516.9616.9716.9716.9716.966,200
November 21, 202516.9216.7916.7916.9216.796,922
November 20, 202517.1217.0117.0117.1517.014,000
November 19, 202517.1217.1217.1217.1217.120
November 18, 202517.217.117.117.217.18,000
November 17, 202517.2917.2917.2917.2917.29200
November 14, 202517.2117.2917.2917.317.210,400
November 13, 202517.4917.3217.3217.4917.326,000
November 12, 202517.4917.4917.4917.5317.493,800
November 11, 202517.4917.4917.4917.5317.493,800
November 10, 202517.517.4917.4917.517.49600
November 09, 202517.3817.3817.3817.3817.380
November 07, 202517.2817.317.317.3117.247,341
November 06, 202517.1517.1817.1817.1817.154,200
November 05, 202517.0417.1317.1317.1317.0119,600
November 04, 202517.1717.1317.1317.1717.131,600
November 03, 202517.1317.2117.2117.2117.1214,000
October 31, 202517.3717.2917.2917.3717.29200
October 30, 202517.4417.3517.3517.4417.351,000
October 28, 202517.6417.6117.6117.6617.61101,200
October 27, 202517.5717.6317.6317.6717.5796,000
October 24, 202517.517.4917.4917.5117.496,600
October 23, 202517.4717.4917.4917.4917.4417,346
October 22, 202517.3717.4217.4217.4217.3522,200
October 21, 202517.4217.3617.3617.4317.318,000
October 20, 202517.2617.4317.4317.4317.23,400
October 17, 202517.2517.1317.1317.2517.125,400
October 16, 202517.1317.2517.2517.2517.1313,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved