Samsung S&P High Dividend APAC ex NZ REITs ETF (3187.HK) HKSE

15.87

-0.18(-1.12%)

Updated at June 02 02:04PM

Currency In HKD

3187.HK Historical Return

If you invested $1000 in Samsung S&P High Dividend APAC ex NZ REITs ETF (3187.HK) since IPO date, it would be worth $8,180.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.07, while $1000 invested 1 year ago would be worth $1,027.18. This corresponds to total returns of 718.04%, -10.89%, 2.72%, respectively, with annualized returns of 45.17%, -2.28%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3187.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.915.8715.871615.866,000
June 01, 202616.2616.0516.0516.2616.0225,800
May 29, 202616.3216.2616.2616.4616.2629,800
May 28, 202616.0916.1316.1316.1316.093,000
May 27, 202616.316.2316.2316.316.215,762
May 26, 202616.3216.316.316.3216.33,400
May 22, 202616.316.3216.3216.3316.2713,383
May 21, 202616.3216.3316.3316.3716.322,000
May 20, 202616.2816.1316.1316.2916.1242,600
May 19, 202615.9116.2916.2916.2915.917,400
May 18, 202616.2816.0416.0416.3415.9954,000
May 15, 202616.3716.3416.3416.3716.2831,000
May 14, 202616.3616.3716.3716.3716.3210,200
May 13, 202616.3616.3516.3516.4216.3521,000
May 12, 202616.2816.2816.2816.3616.286,000
May 11, 202616.4516.4116.4116.4516.428,600
May 08, 202616.6816.4516.4516.6816.459,956
May 07, 202616.716.716.716.716.742,600
May 06, 202616.5916.6616.6616.6616.599,200
May 05, 202616.3416.4916.4916.4916.344,400
May 04, 202616.8716.5216.5216.8716.5214,800
April 30, 202616.416.3216.3216.416.325,200
April 29, 202616.4716.416.416.4716.411,800
April 28, 202616.9216.4716.4716.9216.478,359
April 27, 202616.6416.616.616.6416.594,228
April 24, 202616.5716.6416.6416.6416.5511,223
April 23, 202616.8816.6516.6516.8816.67,400
April 22, 202616.6716.7116.7116.7116.63,200
April 21, 202616.7216.7416.7416.7616.6924,600
April 20, 202616.6816.6616.6616.6816.6620,800
April 17, 202616.6616.6616.6616.6616.6319,400
April 16, 202616.616.6816.6816.7216.619,200
April 15, 202616.616.616.616.616.611,800
April 14, 202616.4816.5116.5116.5116.4815,400
April 13, 202616.5616.2116.2116.5616.188,200
April 10, 202616.3116.2816.2816.3116.259,811
April 09, 202616.2716.1516.1516.2716.144,800
April 08, 202616.1716.316.316.316.1736,000
April 02, 202615.8315.7215.7215.8315.726,200
April 01, 202615.8515.9215.9215.9215.857,200
March 31, 2026-1-115.63-1-10
March 30, 202615.715.6315.6315.715.5511,600
March 27, 202615.7415.7215.7215.7415.721,367
March 26, 20261615.8315.831615.834,200
March 25, 202616.2616.0316.0316.2616.0136,000
March 24, 202616.1716.2416.2416.2416.1638,200
March 23, 202616.1415.915.916.1515.7642,200
March 20, 202616.6616.5316.3416.6616.533,611
March 19, 202616.5216.4916.316.5216.486,800
March 18, 202616.8516.8516.6616.8516.853,200
March 17, 202616.6616.716.5116.7416.6624,000
March 16, 202616.4216.4916.316.5216.42319,400
March 13, 202616.5116.4216.2416.5116.424,800
March 12, 202616.516.516.3116.516.496,100
March 11, 202616.6316.716.5116.716.639,200
March 10, 202616.5316.7316.5416.7316.532,800
March 09, 202616.1616.416.2216.516.1624,600
March 06, 202616.9516.8116.6216.9516.814,977
March 05, 202617.0116.9516.7617.0516.9519,400
March 04, 202617.0516.7116.5717.0516.72,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved