Samsung S&P High Dividend APAC ex NZ REITs ETF (3187.HK) HKSE

Currency In HKD

3187.HK Historical Return

If you invested $1000 in Samsung S&P High Dividend APAC ex NZ REITs ETF (3187.HK) since IPO date, it would be worth $8,072.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.91, while $1000 invested 1 year ago would be worth $915.25. This corresponds to total returns of 707.22%, -10.31%, -8.47%, respectively, with annualized returns of 40.99%, -2.15%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3187.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.78	15.78	15.78	15.78	15.78	550
November 06, 2026	16.08	15.78	15.78	16.08	15.78	2,499
November 05, 2026	16.07	16.07	16.07	16.1	16.07	4,700
November 04, 2026	15.69	15.69	15.69	15.7	15.69	15,750
November 03, 2026	15.63	15.7	15.7	15.7	15.63	5,050
November 02, 2026	15.36	15.51	15.51	15.52	15.36	6,400
October 29, 2026	15.36	15.36	15.36	15.36	15.36	50
October 28, 2026	15.38	15.31	15.31	15.38	15.29	8,400
October 27, 2026	15.6	15.46	15.46	15.6	15.46	1,950
October 26, 2026	15.45	15.59	15.59	15.6	15.45	3,350
October 23, 2026	15.38	15.48	15.48	15.48	15.38	3,942
October 22, 2026	15.13	15.22	15.22	15.22	15.13	6,700
October 21, 2026	15.13	15.13	15.13	15.13	15.13	3,300
October 20, 2026	15.2	15.1	15.1	15.2	15.08	3,550
October 16, 2026	15.22	15.22	15.22	15.22	15.22	500
October 15, 2026	15.2	15.2	15.2	15.2	15.2	3,000
October 14, 2026	15.2	15.2	15.2	15.2	15.13	2,450
October 13, 2026	15.15	15.2	15.2	15.2	15.15	200
October 12, 2026	15.21	15.21	15.21	15.21	15.21	400
October 09, 2026	15.33	15.32	15.32	15.33	15.32	50
October 08, 2026	15.4	15.17	15.17	15.4	15.17	2,274
October 07, 2026	15.29	15.29	15.29	15.29	15.29	50
October 06, 2026	15.2	15.2	15.2	15.2	15.2	100
October 05, 2026	15.15	15.06	15.06	15.15	15.05	4,950
October 02, 2026	15.2	15.15	15.15	15.2	15.15	20,500
September 30, 2026	15.51	15.51	15.51	15.54	15.48	20,150
September 29, 2026	15.33	15.33	15.33	15.33	15.33	20,100
September 28, 2026	15.31	15.33	15.33	15.33	15.31	1,200
September 25, 2026	15.21	15.3	15.3	15.32	15.21	37,100
September 24, 2026	15.7	15.52	15.52	15.7	15.5	29,750
September 23, 2026	15.87	15.86	15.86	15.87	15.8	28,400
September 22, 2026	15.72	15.77	15.77	15.77	15.72	400
September 21, 2026	15.87	15.85	15.85	15.87	15.85	807
September 18, 2026	15.88	15.85	15.85	15.88	15.85	2,400
September 17, 2026	15.89	15.86	15.86	15.89	15.86	34,000
September 16, 2026	15.99	16	16	16.01	15.99	13,000
September 15, 2026	16	15.99	15.99	16.03	15.99	13,800
September 11, 2026	16	16.06	16.06	16.06	16	400
September 10, 2026	16.28	16.28	16.28	16.28	16.28	4,000
September 09, 2026	16.39	16.41	16.41	16.41	16.39	7,000
September 08, 2026	16.46	16.45	16.45	16.52	16.45	1,010
September 07, 2026	16.53	16.53	16.53	16.53	16.53	600
September 04, 2026	16.4	16.51	16.51	16.55	16.4	7,800
September 03, 2026	16.37	16.39	16.39	16.39	16.37	14,000
September 01, 2026	16.54	16.35	16.35	16.61	16.35	190,400
August 31, 2026	16.4	16.33	16.33	16.43	16.3	119,600
August 28, 2026	16.45	16.44	16.44	16.45	16.43	13,000
August 27, 2026	16.47	16.54	16.54	16.57	16.47	3,744
August 26, 2026	16.7	16.67	16.67	16.72	16.67	1,000
August 25, 2026	16.63	16.6	16.6	16.63	16.6	4,600
August 24, 2026	16.7	16.72	16.72	16.72	16.69	117,200
August 21, 2026	16.61	16.67	16.67	16.67	16.58	47,109
August 20, 2026	16.62	16.63	16.63	16.63	16.62	800
August 18, 2026	16.21	16.18	16.18	16.21	16.18	200
August 13, 2026	16.44	16.4	16.4	16.44	16.36	2,800
August 12, 2026	16.48	16.45	16.45	16.48	16.45	9,400
August 11, 2026	16.53	16.53	16.53	16.53	16.53	2,000
August 10, 2026	16.53	16.56	16.56	16.56	16.53	1,400
August 07, 2026	16.55	16.53	16.53	16.55	16.53	671
August 06, 2026	16.59	16.59	16.59	16.59	16.59	400