Global X China Semiconductor ETF (HKD) (3191.HK) HKSE

Currency In HKD

3191.HK Historical Return

If you invested $1000 in Global X China Semiconductor ETF (3191.HK) since IPO date, it would be worth $1,681.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.82, while $1000 invested 1 year ago would be worth $1,976.69. This corresponds to total returns of 68.15%, 13.58%, 97.67%, respectively, with annualized returns of 9.06%, 2.58%, 97.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3191.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	93	84.8	84.8	93.18	84.5	690,800
July 30, 2026	87	85	85	87.3	80.34	510,674
July 29, 2026	88.8	87.3	87.3	89.24	83.22	1.15M
July 28, 2026	96.4	88.8	88.8	96.4	88.38	397,071
July 27, 2026	96	96.4	96.4	96.84	91.62	152,000
July 24, 2026	95.5	96	96	97.6	93.76	245,716
July 23, 2026	100.1	96.1	96.1	101	94.92	351,261
July 22, 2026	101	99.86	99.86	104	98.12	773,631
July 21, 2026	90	100.3	100.3	100.5	87.32	794,203
July 20, 2026	90.9	89.7	89.7	94.74	87	447,388
July 17, 2026	97	90.9	90.9	97.5	90	1.14M
July 16, 2026	108.85	97.66	97.66	108.85	97.1	1.24M
July 15, 2026	110	108.9	108.9	111.35	104	1.07M
July 14, 2026	107.5	109.1	109.1	109.7	101.8	548,701
July 13, 2026	113.25	107.4	107.4	115.1	106.5	484,221
July 10, 2026	120	113.25	113.25	125	112.95	689,074
July 09, 2026	109.5	119.6	119.6	120	109.5	380,429
July 08, 2026	108	108.5	108.5	112.3	104.65	218,805
July 07, 2026	110.5	108.6	108.6	111.8	106.9	147,299
July 06, 2026	109.2	110	110	120	105.55	973,200
July 03, 2026	108.8	109.1	109.1	113.05	105.9	592,241
July 02, 2026	121.05	109.55	109.55	121.05	109.05	1.43M
June 30, 2026	125	124.55	124.55	125.8	120	498,590
June 29, 2026	114.25	122.25	122.25	122.75	113.05	626,907
June 26, 2026	116.8	114.35	114.35	119.85	111.05	524,050
June 25, 2026	110.05	116.8	116.8	116.8	110.05	466,643
June 24, 2026	104	109.9	109.9	109.9	102	288,753
June 23, 2026	107.8	104	104	108.8	102.6	476,297
June 22, 2026	104.6	107.8	107.8	108.2	103.5	382,680
June 18, 2026	99.2	104.55	104.55	105.5	99	395,313
June 17, 2026	92.58	99.1	99.1	99.86	92.1	316,339
June 16, 2026	94.72	93.8	93.8	94.9	92.7	380,070
June 15, 2026	90.86	93.56	93.56	94.06	87.66	628,893
June 12, 2026	91	88.02	88.02	92.8	87.96	212,334
June 11, 2026	89	88.8	88.8	89.3	86.8	83,615
June 10, 2026	87.5	87.68	87.68	90.98	87	119,838
June 09, 2026	84.4	88.36	88.36	88.36	84.4	361,200
June 08, 2026	83	84.2	84.2	85.8	82.82	338,123
June 05, 2026	95.48	87.72	87.72	95.48	87.72	257,020
June 04, 2026	92	93.18	93.18	94.46	90.66	160,717
June 03, 2026	90.02	92	92	94.48	89.5	771,300
June 02, 2026	87.48	88.88	88.88	90	85.68	412,345
June 01, 2026	91.96	87.48	87.48	92.32	86.74	861,922
May 29, 2026	97.66	91.78	91.78	97.66	90.8	391,412
May 28, 2026	97.82	96.7	96.7	97.82	94.8	731,558
May 27, 2026	99.18	95.88	95.88	101.5	95.52	634,103
May 26, 2026	96	98.82	98.82	99.8	95.84	773,566
May 22, 2026	90.4	92.06	92.06	92.38	89.1	281,064
May 21, 2026	93.26	90.18	90.18	97.22	89.4	528,084
May 20, 2026	87.5	92.8	92.8	92.8	87.48	404,902
May 19, 2026	85	87.5	87.5	87.68	82	301,823
May 18, 2026	84	85	85	87.4	83.24	177,751
May 15, 2026	85	84.02	84.02	88.22	81.8	269,655
May 14, 2026	87.8	84.84	84.84	88.8	84.7	598,215
May 13, 2026	86	87.5	87.5	87.6	81.5	330,550
May 12, 2026	84.62	85	85	85.8	82.96	200,176
May 11, 2026	81	84.54	84.54	85.24	81	364,161
May 08, 2026	81.56	79.6	79.6	81.56	78.28	1.05M
May 07, 2026	80.16	81.56	81.56	81.78	79.3	936,750
May 06, 2026	76	80	80	82.52	76	464,873