Global X China Semiconductor ETF (HKD) (3191.HK) HKSE

93.14

+4.26(+4.79%)

Updated at June 03 01:32PM

Currency In HKD

3191.HK Historical Return

If you invested $1000 in Global X China Semiconductor ETF (3191.HK) since IPO date, it would be worth $1,762.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.13, while $1000 invested 1 year ago would be worth $2,228.69. This corresponds to total returns of 76.24%, 55.11%, 122.87%, respectively, with annualized returns of 10.21%, 9.17%, 122.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3191.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.48	88.88	88.88	90	85.68	412,345
June 01, 2026	91.96	87.48	87.48	92.32	86.74	861,922
May 29, 2026	97.66	91.78	91.78	97.66	90.8	391,412
May 28, 2026	97.82	96.7	96.7	97.82	94.8	731,558
May 27, 2026	99.18	95.88	95.88	101.5	95.52	634,103
May 26, 2026	96	98.82	98.82	99.8	95.84	773,566
May 22, 2026	90.4	92.06	92.06	92.38	89.1	281,064
May 21, 2026	93.26	90.18	90.18	97.22	89.4	528,084
May 20, 2026	87.5	92.8	92.8	92.8	87.48	404,902
May 19, 2026	85	87.5	87.5	87.68	82	301,823
May 18, 2026	84	85	85	87.4	83.24	177,751
May 15, 2026	85	84.02	84.02	88.22	81.8	269,655
May 14, 2026	87.8	84.84	84.84	88.8	84.7	598,215
May 13, 2026	86	87.5	87.5	87.6	81.5	330,550
May 12, 2026	84.62	85	85	85.8	82.96	200,176
May 11, 2026	81	84.54	84.54	85.24	81	364,161
May 08, 2026	81.56	79.6	79.6	81.56	78.28	1.05M
May 07, 2026	80.16	81.56	81.56	81.78	79.3	936,750
May 06, 2026	76	80	80	82.52	76	464,873
May 05, 2026	75.98	75.3	75.3	76	74.82	55,900
May 04, 2026	74.4	75.98	75.98	76.48	74.4	434,152
April 30, 2026	70.6	74.42	74.42	74.6	70.6	817,030
April 29, 2026	70.92	70.64	70.64	70.92	68.8	69,100
April 28, 2026	72	70.7	70.7	73.16	70.38	481,040
April 27, 2026	69	71.92	71.92	71.92	68.98	270,750
April 24, 2026	67	68.52	68.52	69.18	66.22	203,408
April 23, 2026	69.6	66.64	66.64	69.6	66.02	118,100
April 22, 2026	66.64	68.16	68.16	68.16	65.42	59,500
April 21, 2026	67.2	66.72	66.72	67.2	65.74	69,921
April 20, 2026	66.62	67.06	67.06	67.8	66.5	150,250
April 17, 2026	66.3	66.58	66.58	66.84	65.76	101,871
April 16, 2026	64.52	66.3	66.3	66.32	64.5	88,700
April 15, 2026	65.8	64.5	64.5	65.9	64.34	98,700
April 14, 2026	64.22	65.2	65.2	65.2	64.14	436,650
April 13, 2026	63.02	63.1	63.1	64.4	61.98	59,522
April 10, 2026	61.96	62.98	62.98	63.4	61.96	329,250
April 09, 2026	60.8	61.82	61.82	62.56	60.3	512,265
April 08, 2026	56.58	61.3	61.3	61.5	56.58	251,000
April 02, 2026	58.16	56.34	56.34	58.72	55.82	68,600
April 01, 2026	58.2	58.14	58.14	58.7	57.78	167,415
March 31, 2026	57.98	56.16	56.16	58.1	56.08	65,950
March 30, 2026	56.88	57.98	57.98	58.36	56.5	63,250
March 27, 2026	57.82	58.06	58.06	58.62	56.8	163,293
March 26, 2026	59.8	57.82	57.82	59.8	57.68	130,200
March 25, 2026	59.34	59.74	59.74	60.52	59.22	116,900
March 24, 2026	57.5	58.6	58.6	58.64	56.8	115,200
March 23, 2026	60.6	57.12	57.12	60.6	57.08	265,650
March 20, 2026	61	60.78	60.78	61.8	60.22	361,000
March 19, 2026	63	61.24	61.24	63	61.16	74,050
March 18, 2026	61.8	63.08	63.08	63.38	61.8	24,900
March 17, 2026	63.5	61.6	61.6	63.5	61.46	111,042
March 16, 2026	62.5	62.82	62.82	63.1	60.42	88,600
March 13, 2026	62.44	61.7	61.7	62.8	61.44	57,650
March 12, 2026	63.4	62.44	62.44	64.2	61.72	310,450
March 11, 2026	64.48	63.28	63.28	64.54	63.22	45,304
March 10, 2026	63	63.44	64.24	64.22	63	13,550
March 09, 2026	63.6	62.06	62.06	63.6	59.3	225,200
March 06, 2026	62.82	63.66	63.66	64.22	61.14	38,200
March 05, 2026	63	64.1	64.1	64.74	63	93,450
March 04, 2026	62.5	62.48	62.6	63.78	61.46	106,300