Global X China Semiconductor ETF (HKD) (3191.HK) HKSE

Currency In HKD

3191.HK Historical Return

If you invested $1000 in Global X China Semiconductor ETF (3191.HK) since IPO date, it would be worth $1,614.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.55, while $1000 invested 1 year ago would be worth $1,493.58. This corresponds to total returns of 61.41%, 24.66%, 49.36%, respectively, with annualized returns of 8.16%, 4.51%, 49.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3191.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	81.22	81.4	81.4	81.4	78.6	555,513
September 10, 2026	82.34	82.08	82.08	82.92	81	207,642
September 09, 2026	83	82.5	82.5	83.58	81.6	254,380
September 08, 2026	83.9	82.44	82.44	84.54	82.12	88,539
September 07, 2026	82.76	83.48	83.48	84.26	82.16	275,500
September 04, 2026	84.32	82.58	82.58	84.62	80.78	123,823
September 03, 2026	84.02	83.74	83.74	85.66	82.5	177,300
September 02, 2026	85.08	84.02	84.02	85.08	83	154,754
September 01, 2026	87.22	85.28	85.28	87.22	85.02	120,475
August 31, 2026	87.32	87.22	87.22	87.6	84.14	158,550
August 28, 2026	89.5	87.32	87.32	89.5	86.78	314,318
August 27, 2026	86.06	88.6	88.6	88.62	85.26	439,211
August 26, 2026	84	84.52	84.52	85.42	83.3	82,125
August 25, 2026	82.8	84	84	84.48	80.88	227,774
August 24, 2026	87	82.88	82.88	87	82.22	512,275
August 21, 2026	87.2	87.08	87.08	88.06	86.18	240,306
August 20, 2026	87.2	86.3	86.3	88.54	85.5	248,721
August 19, 2026	92.8	87.18	87.18	92.8	85.68	654,475
August 18, 2026	94.56	93.48	93.48	95	91.52	433,221
August 17, 2026	89.38	94.56	94.56	94.6	89.38	375,865
August 14, 2026	91.98	89.38	89.38	91.98	87.84	154,550
August 13, 2026	90.82	89.48	89.48	92.78	88.5	548,505
August 12, 2026	88.44	89.92	89.92	90.6	88.1	386,463
August 11, 2026	89	87.9	87.9	90.3	87.76	226,969
August 10, 2026	91.04	90.06	90.06	91.7	87.66	281,325
August 07, 2026	87.44	90.7	90.7	91.2	86.8	701,772
August 06, 2026	86.1	87.44	87.44	89.08	83.74	271,975
August 05, 2026	83	87.02	87.02	88	81.9	754,146
August 04, 2026	78.3	81.28	81.28	82.54	78	423,705
August 03, 2026	85	78.24	78.24	85	78.1	390,550
July 31, 2026	93	84.8	84.8	93.18	84.5	690,800
July 30, 2026	87	85	85	87.3	80.34	510,674
July 29, 2026	88.8	87.3	87.3	89.24	83.22	1.15M
July 28, 2026	96.4	88.8	88.8	96.4	88.38	397,071
July 27, 2026	96	96.4	96.4	96.84	91.62	152,000
July 24, 2026	95.5	96	96	97.6	93.76	245,716
July 23, 2026	100.1	96.1	96.1	101	94.92	351,261
July 22, 2026	101	99.86	99.86	104	98.12	773,631
July 21, 2026	90	100.3	100.3	100.5	87.32	794,203
July 20, 2026	90.9	89.7	89.7	94.74	87	447,388
July 17, 2026	97	90.9	90.9	97.5	90	1.14M
July 16, 2026	108.85	97.66	97.66	108.85	97.1	1.24M
July 15, 2026	110	108.9	108.9	111.35	104	1.07M
July 14, 2026	107.5	109.1	109.1	109.7	101.8	548,701
July 13, 2026	113.25	107.4	107.4	115.1	106.5	484,221
July 10, 2026	120	113.25	113.25	125	112.95	689,074
July 09, 2026	109.5	119.6	119.6	120	109.5	380,429
July 08, 2026	108	108.5	108.5	112.3	104.65	218,805
July 07, 2026	110.5	108.6	108.6	111.8	106.9	147,299
July 06, 2026	109.2	110	110	120	105.55	973,200
July 03, 2026	108.8	109.1	109.1	113.05	105.9	592,241
July 02, 2026	121.05	109.55	109.55	121.05	109.05	1.43M
June 30, 2026	125	124.55	124.55	125.8	120	498,590
June 29, 2026	114.25	122.25	122.25	122.75	113.05	626,907
June 26, 2026	116.8	114.35	114.35	119.85	111.05	524,050
June 25, 2026	110.05	116.8	116.8	116.8	110.05	466,643
June 24, 2026	104	109.9	109.9	109.9	102	288,753
June 23, 2026	107.8	104	104	108.8	102.6	476,297
June 22, 2026	104.6	107.8	107.8	108.2	103.5	382,680
June 18, 2026	99.2	104.55	104.55	105.5	99	395,313