Global X China Semiconductor ETF (HKD) (3191.HK) HKSE

Currency In HKD

3191.HK Historical Return

If you invested $1000 in Global X China Semiconductor ETF (3191.HK) since IPO date, it would be worth $1,306.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.55, while $1000 invested 1 year ago would be worth $1,144.49. This corresponds to total returns of 30.68%, 1.85%, 14.45%, respectively, with annualized returns of 4.4%, 0.37%, 14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3191.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	68	67.78	67.78	68.58	67.14	101,450
October 20, 2026	65.82	67.3	67.3	68.4	65.82	196,778
October 16, 2026	69.3	68.8	68.8	70.4	68.1	134,591
October 15, 2026	68.88	69	69	69.2	67	408,104
October 14, 2026	72.1	70.3	70.3	72.74	69.82	325,700
October 13, 2026	72	72.84	72.84	73.68	70	160,367
October 12, 2026	74.4	73.2	73.2	75.4	73	98,860
October 09, 2026	74	75.24	75.24	75.24	70.68	642,166
October 08, 2026	77	74.94	74.94	78.58	74.14	402,275
October 07, 2026	77.8	77.12	77.12	77.88	76.82	144,970
October 06, 2026	78.46	77.48	77.48	79.4	77.4	130,114
October 05, 2026	76.32	77.1	77.1	77.52	76.22	282,275
October 02, 2026	80.18	76.32	76.32	80.18	76.32	421,351
September 30, 2026	80.6	80.5	80.5	81.1	78.3	251,626
September 29, 2026	79.9	80.52	80.52	81.1	79.5	89,909
September 28, 2026	85	79.9	79.9	85	79.6	217,200
September 25, 2026	83.38	83.48	83.48	83.48	82.58	106,681
September 24, 2026	86	84.2	84.2	86	83.5	78,425
September 23, 2026	88	86.32	86.32	88	86.02	101,212
September 22, 2026	86	86.36	86.36	88.2	85.98	1.05M
September 21, 2026	86	84.94	84.94	86.8	84.8	398,745
September 18, 2026	83.98	85.42	85.42	86	83.24	1.04M
September 17, 2026	83.08	81.82	81.82	83.7	81.82	194,308
September 16, 2026	79.66	83.08	83.08	83.5	79.66	143,055
September 15, 2026	79	79.66	79.66	81.5	78.42	56,225
September 11, 2026	81.22	81.4	81.4	81.4	78.6	555,513
September 10, 2026	82.34	82.08	82.08	82.92	81	207,642
September 09, 2026	83	82.5	82.5	83.58	81.6	254,380
September 08, 2026	83.9	82.44	82.44	84.54	82.12	88,539
September 07, 2026	82.76	83.48	83.48	84.26	82.16	275,500
September 04, 2026	84.32	82.58	82.58	84.62	80.78	123,823
September 03, 2026	84.02	83.74	83.74	85.66	82.5	177,300
September 02, 2026	85.08	84.02	84.02	85.08	83	154,754
September 01, 2026	87.22	85.28	85.28	87.22	85.02	120,475
August 31, 2026	87.32	87.22	87.22	87.6	84.14	158,550
August 28, 2026	89.5	87.32	87.32	89.5	86.78	314,318
August 27, 2026	86.06	88.6	88.6	88.62	85.26	439,211
August 26, 2026	84	84.52	84.52	85.42	83.3	82,125
August 25, 2026	82.8	84	84	84.48	80.88	227,774
August 24, 2026	87	82.88	82.88	87	82.22	512,275
August 21, 2026	87.2	87.08	87.08	88.06	86.18	240,306
August 20, 2026	87.2	86.3	86.3	88.54	85.5	248,721
August 19, 2026	92.8	87.18	87.18	92.8	85.68	654,475
August 18, 2026	94.56	93.48	93.48	95	91.52	433,221
August 17, 2026	89.38	94.56	94.56	94.6	89.38	375,865
August 14, 2026	91.98	89.38	89.38	91.98	87.84	154,550
August 13, 2026	90.82	89.48	89.48	92.78	88.5	548,505
August 12, 2026	88.44	89.92	89.92	90.6	88.1	386,463
August 11, 2026	89	87.9	87.9	90.3	87.76	226,969
August 10, 2026	91.04	90.06	90.06	91.7	87.66	281,325
August 07, 2026	87.44	90.7	90.7	91.2	86.8	701,772
August 06, 2026	86.1	87.44	87.44	89.08	83.74	271,975
August 05, 2026	83	87.02	87.02	88	81.9	754,146
August 04, 2026	78.3	81.28	81.28	82.54	78	423,705
August 03, 2026	85	78.24	78.24	85	78.1	390,550
July 31, 2026	93	84.8	84.8	93.18	84.5	690,800
July 30, 2026	87	85	85	87.3	80.34	510,674
July 29, 2026	88.8	87.3	87.3	89.24	83.22	1.15M
July 28, 2026	96.4	88.8	88.8	96.4	88.38	397,071
July 27, 2026	96	96.4	96.4	96.84	91.62	152,000