Joyful Honda Co., Ltd. - 3191.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 11, 2025	2,154	2,116	2,116	2,154	2,116	140,300
December 10, 2025	2,157	2,147	2,147	2,164	2,147	93,900
December 09, 2025	2,159	2,157	2,157	2,173	2,146	132,100
December 08, 2025	2,144	2,160	2,160	2,160	2,135	130,500
December 05, 2025	2,150	2,144	2,144	2,164	2,140	187,700
December 04, 2025	2,141	2,169	2,169	2,172	2,141	155,900
December 03, 2025	2,139	2,141	2,141	2,153	2,119	183,000
December 02, 2025	2,142	2,141	2,141	2,148	2,135	73,500
December 01, 2025	2,165	2,143	2,143	2,172	2,141	95,800
November 28, 2025	2,148	2,165	2,165	2,170	2,148	126,500
November 27, 2025	2,150	2,148	2,148	2,158	2,145	71,600
November 26, 2025	2,135	2,149	2,149	2,155	2,135	149,700
November 25, 2025	2,129	2,128	2,128	2,133	2,118	67,700
November 21, 2025	2,069	2,126	2,126	2,126	2,067	155,100
November 20, 2025	2,069	2,061	2,061	2,069	2,057	95,400
November 19, 2025	2,071	2,068	2,068	2,072	2,059	75,100
November 18, 2025	2,072	2,063	2,063	2,082	2,055	63,100
November 17, 2025	2,067	2,073	2,073	2,078	2,056	92,300
November 14, 2025	2,082	2,072	2,072	2,088	2,068	87,700
November 13, 2025	2,091	2,083	2,083	2,102	2,074	89,200
November 12, 2025	2,089	2,089	2,089	2,105	2,084	103,900
November 11, 2025	2,085	2,086	2,086	2,087	2,058	149,800
November 10, 2025	2,056	2,074	2,074	2,078	2,048	163,200
November 07, 2025	2,038	2,044	2,044	2,048	2,031	60,800
November 06, 2025	2,030	2,038	2,038	2,039	2,024	93,200
November 05, 2025	2,048	2,035	2,035	2,053	2,022	150,000
November 04, 2025	2,040	2,043	2,043	2,058	2,032	138,200
October 31, 2025	2,051	2,040	2,040	2,051	2,030	157,100
October 30, 2025	2,064	2,036	2,036	2,072	2,033	242,300
October 29, 2025	2,087	2,062	2,062	2,087	2,058	138,800
October 28, 2025	2,125	2,095	2,095	2,125	2,091	145,600
October 27, 2025	2,115	2,131	2,131	2,133	2,112	85,700
October 24, 2025	2,119	2,118	2,118	2,127	2,114	82,600
October 23, 2025	2,112	2,131	2,131	2,135	2,112	128,300
October 22, 2025	2,119	2,112	2,112	2,122	2,110	172,100
October 21, 2025	2,107	2,108	2,108	2,113	2,105	58,600
October 20, 2025	2,113	2,107	2,107	2,115	2,103	49,200
October 17, 2025	2,105	2,098	2,098	2,113	2,094	93,300
October 16, 2025	2,101	2,103	2,103	2,106	2,091	73,300
October 15, 2025	2,102	2,098	2,098	2,114	2,095	114,700
October 14, 2025	2,080	2,088	2,088	2,107	2,073	154,100
October 10, 2025	2,095	2,093	2,093	2,102	2,085	80,100
October 09, 2025	2,104	2,111	2,111	2,112	2,095	101,000
October 08, 2025	2,117	2,112	2,112	2,133	2,107	83,800
October 07, 2025	2,111	2,117	2,117	2,122	2,108	79,500
October 06, 2025	2,142	2,121	2,121	2,148	2,121	181,800
October 03, 2025	2,088	2,114	2,114	2,121	2,086	111,100
October 02, 2025	2,110	2,086	2,086	2,116	2,086	203,200
October 01, 2025	2,166	2,119	2,119	2,166	2,109	186,100
September 30, 2025	2,180	2,175	2,175	2,184	2,171	86,000
September 29, 2025	2,222	2,183	2,183	2,224	2,180	104,000
September 26, 2025	2,207	2,224	2,224	2,224	2,201	168,100
September 25, 2025	2,197	2,203	2,203	2,206	2,192	108,300
September 24, 2025	2,183	2,197	2,197	2,204	2,179	130,100
September 22, 2025	2,171	2,178	2,178	2,183	2,165	80,300
September 19, 2025	2,195	2,179	2,179	2,205	2,173	197,200
September 18, 2025	2,213	2,203	2,203	2,216	2,198	72,900
September 17, 2025	2,199	2,207	2,207	2,214	2,186	82,100
September 16, 2025	2,190	2,204	2,204	2,204	2,179	82,100
September 12, 2025	2,214	2,193	2,193	2,214	2,186	96,900

Joyful Honda Co., Ltd. (3191.T) JPX