Joyful Honda Co., Ltd. (3191.T) JPX

Currency In JPY

AD

3191.T Historical Return

If you invested ¥1000 in Joyful Honda Co., Ltd. (3191.T) 10 years ago, it would be worth ¥2,094.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,661.03, while ¥1000 invested 1 year ago would be worth ¥1,119.6. This corresponds to total returns of 109.49%, 66.1%, 11.96%, respectively, with annualized returns of 7.68%, 10.68%, 11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3191.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,3252,3062,3062,3252,297113,800
October 20, 20262,2982,3102,3102,3162,28176,700
October 19, 20262,3102,3012,3012,3292,29786,000
October 16, 20262,2882,2962,2962,2962,274109,600
October 15, 20262,2452,2852,2852,2852,231168,400
October 14, 20262,2282,2302,2302,2422,22474,200
October 13, 20262,2242,2382,2382,2492,218116,900
October 09, 20262,2182,2042,2042,2272,200136,500
October 08, 20262,2212,1952,1952,2212,18699,900
October 07, 20262,2202,2072,2072,2212,20397,200
October 06, 20262,2382,2192,2192,2472,218187,700
October 05, 20262,2342,2212,2212,2352,205183,800
October 02, 20262,2522,2362,2362,2542,236122,600
October 01, 20262,2452,2622,2622,2712,245196,300
September 30, 20262,2712,2602,2602,2722,241127,700
September 29, 20262,2872,2712,2712,2872,246150,900
September 28, 20262,3002,2912,2912,3172,288174,100
September 25, 20262,2952,3002,3002,3062,284168,800
September 24, 20262,2622,2882,2882,2922,245148,300
September 18, 20262,2912,2612,2612,2912,250184,800
September 17, 20262,2782,2812,2812,2922,26781,900
September 16, 20262,2802,2652,2652,3002,257133,800
September 15, 20262,2802,2682,2682,2992,258176,000
September 11, 20262,2142,2452,2452,2462,214145,700
September 10, 20262,2112,2522,2522,2592,211167,600
September 09, 20262,2502,2182,2182,2502,211119,100
September 08, 20262,2312,2452,2452,2502,219101,200
September 07, 20262,2312,2312,2312,2332,21586,900
September 04, 20262,2052,2312,2312,2372,205116,700
September 03, 20262,2012,2202,2202,2322,195137,500
September 02, 20262,2102,1992,1992,2112,189141,500
September 01, 20262,2362,2222,2222,2502,214156,000
August 31, 20262,2732,2362,2362,2752,235142,600
August 28, 20262,2722,2682,2682,2842,247147,500
August 27, 20262,2712,2922,2922,2922,253198,100
August 26, 20262,2802,2942,2942,2972,278121,900
August 25, 20262,2982,2802,2802,3072,276108,700
August 24, 20262,3062,2982,2982,3222,285110,500
August 21, 20262,2952,3082,3082,3172,289176,300
August 20, 20262,2862,3002,3002,3052,268169,200
August 19, 20262,2872,2752,2752,2942,245109,900
August 18, 20262,2572,2782,2782,2802,246115,400
August 17, 20262,2852,2582,2582,2932,252214,400
August 14, 20262,2422,2692,2692,2722,237158,100
August 13, 20262,2632,2522,2522,2732,237197,100
August 12, 20262,3202,2662,2662,3242,249311,900
August 10, 20262,2602,3042,3042,3202,232197,900
August 07, 20262,2202,2602,2602,2612,216193,400
August 06, 20262,1902,2302,2302,2342,189173,600
August 05, 20262,2152,1812,1812,2312,171248,500
August 04, 20262,3782,2162,2162,3782,202399,300
August 03, 20262,4852,4092,4092,5422,325361,900
July 31, 20262,4982,4932,4932,5072,430729,600
July 30, 20262,5242,5112,5112,5452,472394,400
July 29, 20262,4972,5242,5242,5422,484334,400
July 28, 20262,4002,4522,4522,4602,384245,700
July 27, 20262,3492,3982,3982,3982,341237,200
July 23, 20262,2852,2732,2732,2942,262107,300
July 22, 20262,2872,2852,2852,2912,268142,100
July 21, 20262,3072,3002,3002,3222,284170,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved