Joyful Honda Co., Ltd. (3191.T) JPX

Currency In JPY

3191.T Historical Return

If you invested ¥1000 in Joyful Honda Co., Ltd. (3191.T) 10 years ago, it would be worth ¥2,304.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,856.22, while ¥1000 invested 1 year ago would be worth ¥1,112.31. This corresponds to total returns of 130.47%, 85.62%, 11.23%, respectively, with annualized returns of 8.7%, 13.16%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3191.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,242	2,242	2,242	2,247	2,227	150,900
July 09, 2026	2,245	2,245	2,245	2,258	2,231	205,700
July 08, 2026	2,263	2,268	2,268	2,281	2,252	153,500
July 07, 2026	2,231	2,264	2,264	2,272	2,211	179,900
July 06, 2026	2,218	2,242	2,242	2,252	2,213	400,300
July 03, 2026	2,260	2,245	2,245	2,274	2,242	172,200
July 02, 2026	2,245	2,225	2,225	2,270	2,222	168,200
July 01, 2026	2,263	2,221	2,221	2,267	2,213	157,900
June 30, 2026	2,272	2,263	2,263	2,296	2,247	182,800
June 29, 2026	2,236	2,275	2,275	2,288	2,227	336,200
June 26, 2026	2,219	2,230	2,230	2,236	2,211	311,100
June 25, 2026	2,201	2,193	2,193	2,211	2,178	212,600
June 24, 2026	2,172	2,175	2,175	2,203	2,170	197,100
June 23, 2026	2,162	2,174	2,174	2,187	2,151	212,100
June 22, 2026	2,216	2,176	2,176	2,216	2,176	379,400
June 19, 2026	2,184	2,233	2,233	2,234	2,175	583,500
June 18, 2026	2,199	2,180	2,180	2,199	2,141	1.56M
June 17, 2026	2,241	2,211	2,211	2,245	2,211	1.04M
June 16, 2026	2,230	2,220	2,220	2,239	2,211	608,000
June 15, 2026	2,244	2,230	2,230	2,256	2,226	651,200
June 12, 2026	2,245	2,249	2,249	2,261	2,236	426,200
June 11, 2026	2,247	2,238	2,238	2,261	2,229	334,600
June 10, 2026	2,245	2,244	2,244	2,261	2,235	334,400
June 09, 2026	2,241	2,222	2,222	2,248	2,222	344,600
June 08, 2026	2,202	2,225	2,225	2,237	2,199	371,300
June 05, 2026	2,200	2,211	2,211	2,221	2,191	310,200
June 04, 2026	2,185	2,185	2,185	2,198	2,175	592,100
June 03, 2026	2,133	2,168	2,168	2,179	2,129	434,400
June 02, 2026	2,170	2,147	2,147	2,175	2,142	589,700
June 01, 2026	2,226	2,187	2,187	2,232	2,183	643,000
May 29, 2026	2,220	2,233	2,233	2,252	2,204	446,700
May 28, 2026	2,201	2,214	2,214	2,224	2,195	539,600
May 27, 2026	2,180	2,193	2,193	2,199	2,176	354,200
May 26, 2026	2,170	2,182	2,182	2,191	2,159	315,000
May 25, 2026	2,200	2,167	2,167	2,208	2,165	416,800
May 22, 2026	2,185	2,194	2,194	2,203	2,173	267,200
May 21, 2026	2,161	2,179	2,179	2,187	2,155	306,600
May 20, 2026	2,140	2,149	2,149	2,154	2,124	234,600
May 19, 2026	2,135	2,140	2,140	2,150	2,119	185,100
May 18, 2026	2,130	2,115	2,115	2,135	2,098	281,200
May 15, 2026	2,131	2,135	2,135	2,137	2,124	176,700
May 14, 2026	2,126	2,131	2,131	2,139	2,117	163,700
May 13, 2026	2,112	2,116	2,116	2,132	2,098	167,300
May 12, 2026	2,098	2,094	2,094	2,110	2,091	200,700
May 11, 2026	2,102	2,114	2,114	2,119	2,102	171,500
May 08, 2026	2,096	2,097	2,097	2,114	2,087	239,800
May 07, 2026	2,057	2,097	2,097	2,110	2,057	321,600
May 01, 2026	2,056	2,043	2,043	2,118	2,031	512,200
April 30, 2026	2,072	2,054	2,054	2,082	2,045	298,500
April 28, 2026	2,057	2,083	2,083	2,083	2,056	220,000
April 27, 2026	2,064	2,059	2,059	2,083	2,059	212,300
April 24, 2026	2,066	2,063	2,063	2,076	2,055	142,100
April 23, 2026	2,132	2,064	2,064	2,136	2,062	395,400
April 22, 2026	2,186	2,137	2,137	2,187	2,135	167,000
April 21, 2026	2,221	2,199	2,199	2,228	2,187	161,600
April 20, 2026	2,223	2,219	2,219	2,230	2,198	282,900
April 17, 2026	2,201	2,213	2,213	2,222	2,200	326,600
April 16, 2026	2,205	2,213	2,213	2,230	2,200	334,800
April 15, 2026	2,161	2,199	2,199	2,199	2,152	317,500
April 14, 2026	2,171	2,148	2,148	2,179	2,148	112,700