Joyful Honda Co., Ltd. (3191.T) JPX

Currency In JPY

3191.T Historical Return

If you invested ¥1000 in Joyful Honda Co., Ltd. (3191.T) 10 years ago, it would be worth ¥2,357.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,811.19, while ¥1000 invested 1 year ago would be worth ¥1,077.55. This corresponds to total returns of 135.78%, 81.12%, 7.76%, respectively, with annualized returns of 8.95%, 12.61%, 7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3191.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,295	2,308	2,308	2,317	2,289	176,300
August 20, 2026	2,286	2,300	2,300	2,305	2,268	169,200
August 19, 2026	2,287	2,275	2,275	2,294	2,245	109,900
August 18, 2026	2,257	2,278	2,278	2,280	2,246	115,400
August 17, 2026	2,285	2,258	2,258	2,293	2,252	214,400
August 14, 2026	2,242	2,269	2,269	2,272	2,237	158,100
August 13, 2026	2,263	2,252	2,252	2,273	2,237	197,100
August 12, 2026	2,320	2,266	2,266	2,324	2,249	311,900
August 10, 2026	2,260	2,304	2,304	2,320	2,232	197,900
August 07, 2026	2,220	2,260	2,260	2,261	2,216	193,400
August 06, 2026	2,190	2,230	2,230	2,234	2,189	173,600
August 05, 2026	2,215	2,181	2,181	2,231	2,171	248,500
August 04, 2026	2,378	2,216	2,216	2,378	2,202	399,300
August 03, 2026	2,485	2,409	2,409	2,542	2,325	361,900
July 31, 2026	2,498	2,493	2,493	2,507	2,430	729,600
July 30, 2026	2,524	2,511	2,511	2,545	2,472	394,400
July 29, 2026	2,497	2,524	2,524	2,542	2,484	334,400
July 28, 2026	2,400	2,452	2,452	2,460	2,384	245,700
July 27, 2026	2,349	2,398	2,398	2,398	2,341	237,200
July 23, 2026	2,285	2,273	2,273	2,294	2,262	107,300
July 22, 2026	2,287	2,285	2,285	2,291	2,268	142,100
July 21, 2026	2,307	2,300	2,300	2,322	2,284	170,500
July 17, 2026	2,280	2,300	2,300	2,313	2,278	176,900
July 16, 2026	2,262	2,260	2,260	2,284	2,254	105,500
July 15, 2026	2,281	2,262	2,262	2,287	2,256	104,400
July 14, 2026	2,267	2,281	2,281	2,290	2,263	188,700
July 13, 2026	2,255	2,245	2,245	2,268	2,236	111,900
July 10, 2026	2,242	2,242	2,242	2,247	2,227	150,900
July 09, 2026	2,245	2,245	2,245	2,258	2,231	205,700
July 08, 2026	2,263	2,268	2,268	2,281	2,252	153,500
July 07, 2026	2,231	2,264	2,264	2,272	2,211	179,900
July 06, 2026	2,218	2,242	2,242	2,252	2,213	400,300
July 03, 2026	2,260	2,245	2,245	2,274	2,242	172,200
July 02, 2026	2,245	2,225	2,225	2,270	2,222	168,200
July 01, 2026	2,263	2,221	2,221	2,267	2,213	157,900
June 30, 2026	2,272	2,263	2,263	2,296	2,247	182,800
June 29, 2026	2,236	2,275	2,275	2,288	2,227	336,200
June 26, 2026	2,219	2,230	2,230	2,236	2,211	311,100
June 25, 2026	2,201	2,193	2,193	2,211	2,178	212,600
June 24, 2026	2,172	2,175	2,175	2,203	2,170	197,100
June 23, 2026	2,162	2,174	2,174	2,187	2,151	212,100
June 22, 2026	2,216	2,176	2,176	2,216	2,176	379,400
June 19, 2026	2,184	2,233	2,233	2,234	2,175	583,500
June 18, 2026	2,199	2,180	2,180	2,199	2,141	1.56M
June 17, 2026	2,241	2,211	2,211	2,245	2,211	1.04M
June 16, 2026	2,230	2,220	2,220	2,239	2,211	608,000
June 15, 2026	2,244	2,230	2,230	2,256	2,226	651,200
June 12, 2026	2,245	2,249	2,249	2,261	2,236	426,200
June 11, 2026	2,247	2,238	2,238	2,261	2,229	334,600
June 10, 2026	2,245	2,244	2,244	2,261	2,235	334,400
June 09, 2026	2,241	2,222	2,222	2,248	2,222	344,600
June 08, 2026	2,202	2,225	2,225	2,237	2,199	371,300
June 05, 2026	2,200	2,211	2,211	2,221	2,191	310,200
June 04, 2026	2,185	2,185	2,185	2,198	2,175	592,100
June 03, 2026	2,133	2,168	2,168	2,179	2,129	434,400
June 02, 2026	2,170	2,147	2,147	2,175	2,142	589,700
June 01, 2026	2,226	2,187	2,187	2,232	2,183	643,000
May 29, 2026	2,220	2,233	2,233	2,252	2,204	446,700
May 28, 2026	2,201	2,214	2,214	2,224	2,195	539,600
May 27, 2026	2,180	2,193	2,193	2,199	2,176	354,200