Joyful Honda Co., Ltd. (3191.T) JPX

2,166.00

+19(+0.88%)

Updated at June 03 11:12AM

Currency In JPY

3191.T Historical Return

If you invested ¥1000 in Joyful Honda Co., Ltd. (3191.T) 10 years ago, it would be worth ¥2,166.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,870.81, while ¥1000 invested 1 year ago would be worth ¥1,098.44. This corresponds to total returns of 116.67%, 87.08%, 9.84%, respectively, with annualized returns of 8.03%, 13.34%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3191.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1702,1472,1472,1752,142589,700
June 01, 20262,2262,1872,1872,2322,183643,000
May 29, 20262,2202,2332,2332,2522,204446,700
May 28, 20262,2012,2142,2142,2242,195539,600
May 27, 20262,1802,1932,1932,1992,176354,200
May 26, 20262,1702,1822,1822,1912,159315,000
May 25, 20262,2002,1672,1672,2082,165416,800
May 22, 20262,1852,1942,1942,2032,173267,200
May 21, 20262,1612,1792,1792,1872,155306,600
May 20, 20262,1402,1492,1492,1542,124234,600
May 19, 20262,1352,1402,1402,1502,119185,100
May 18, 20262,1302,1152,1152,1352,098281,200
May 15, 20262,1312,1352,1352,1372,124176,700
May 14, 20262,1262,1312,1312,1392,117163,700
May 13, 20262,1122,1162,1162,1322,098167,300
May 12, 20262,0982,0942,0942,1102,091200,700
May 11, 20262,1022,1142,1142,1192,102171,500
May 08, 20262,0962,0972,0972,1142,087239,800
May 07, 20262,0572,0972,0972,1102,057321,600
May 01, 20262,0562,0432,0432,1182,031512,200
April 30, 20262,0722,0542,0542,0822,045298,500
April 28, 20262,0572,0832,0832,0832,056220,000
April 27, 20262,0642,0592,0592,0832,059212,300
April 24, 20262,0662,0632,0632,0762,055142,100
April 23, 20262,1322,0642,0642,1362,062395,400
April 22, 20262,1862,1372,1372,1872,135167,000
April 21, 20262,2212,1992,1992,2282,187161,600
April 20, 20262,2232,2192,2192,2302,198282,900
April 17, 20262,2012,2132,2132,2222,200326,600
April 16, 20262,2052,2132,2132,2302,200334,800
April 15, 20262,1612,1992,1992,1992,152317,500
April 14, 20262,1712,1482,1482,1792,148112,700
April 13, 20262,1872,1722,1722,1962,169110,600
April 10, 20262,1862,1762,1762,1922,171116,200
April 09, 20262,2032,1802,1802,2192,180132,400
April 08, 20262,2282,1982,1982,2332,197156,100
April 07, 20262,1902,2172,2172,2172,190132,300
April 06, 20262,1602,1812,1812,1862,16089,500
April 03, 20262,1502,1602,1602,1612,14377,500
April 02, 20262,1462,1512,1512,1692,139124,400
April 01, 20262,1432,1482,1482,1482,124108,000
March 31, 20262,1222,1182,1182,1332,114108,700
March 30, 20262,0992,1142,1142,1222,085166,400
March 27, 20262,1202,1292,1292,1342,115162,000
March 26, 20262,1192,1072,1072,1192,09599,700
March 25, 20262,1182,1092,1092,1232,10498,000
March 24, 20262,0842,0992,0992,1012,076106,700
March 23, 20262,0702,0652,0652,0742,045201,500
March 19, 20262,0902,0742,0742,0912,074163,600
March 18, 20262,0922,1092,1092,1092,08999,400
March 17, 20262,0832,0872,0872,0952,081119,900
March 16, 20262,0642,0712,0712,0782,058123,300
March 13, 20262,0632,0582,0582,0772,058187,000
March 12, 20262,1002,0742,0742,1002,064214,600
March 11, 20262,1312,1072,1072,1312,100199,900
March 10, 20262,1282,1132,1132,1282,11140,400
March 09, 20262,0852,1122,1122,1142,067145,000
March 06, 20262,1202,1082,1082,1222,100150,800
March 05, 20262,1452,1292,1292,1512,120129,400
March 04, 20262,1262,1112,1092,1292,088122,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved