Joyful Honda Co., Ltd. (3191.T) JPX

2,178.00

+31(+1.44%)

Updated at June 03 03:20PM

Currency In JPY

3191.T Historical Return

If you invested ¥1000 in Joyful Honda Co., Ltd. (3191.T) 10 years ago, it would be worth ¥2,156.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,892.12, while ¥1000 invested 1 year ago would be worth ¥1,114.3. This corresponds to total returns of 115.68%, 89.21%, 11.43%, respectively, with annualized returns of 7.98%, 13.6%, 11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3191.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,170	2,147	2,147	2,175	2,142	589,700
June 01, 2026	2,226	2,187	2,187	2,232	2,183	643,000
May 29, 2026	2,220	2,233	2,233	2,252	2,204	446,700
May 28, 2026	2,201	2,214	2,214	2,224	2,195	539,600
May 27, 2026	2,180	2,193	2,193	2,199	2,176	354,200
May 26, 2026	2,170	2,182	2,182	2,191	2,159	315,000
May 25, 2026	2,200	2,167	2,167	2,208	2,165	416,800
May 22, 2026	2,185	2,194	2,194	2,203	2,173	267,200
May 21, 2026	2,161	2,179	2,179	2,187	2,155	306,600
May 20, 2026	2,140	2,149	2,149	2,154	2,124	234,600
May 19, 2026	2,135	2,140	2,140	2,150	2,119	185,100
May 18, 2026	2,130	2,115	2,115	2,135	2,098	281,200
May 15, 2026	2,131	2,135	2,135	2,137	2,124	176,700
May 14, 2026	2,126	2,131	2,131	2,139	2,117	163,700
May 13, 2026	2,112	2,116	2,116	2,132	2,098	167,300
May 12, 2026	2,098	2,094	2,094	2,110	2,091	200,700
May 11, 2026	2,102	2,114	2,114	2,119	2,102	171,500
May 08, 2026	2,096	2,097	2,097	2,114	2,087	239,800
May 07, 2026	2,057	2,097	2,097	2,110	2,057	321,600
May 01, 2026	2,056	2,043	2,043	2,118	2,031	512,200
April 30, 2026	2,072	2,054	2,054	2,082	2,045	298,500
April 28, 2026	2,057	2,083	2,083	2,083	2,056	220,000
April 27, 2026	2,064	2,059	2,059	2,083	2,059	212,300
April 24, 2026	2,066	2,063	2,063	2,076	2,055	142,100
April 23, 2026	2,132	2,064	2,064	2,136	2,062	395,400
April 22, 2026	2,186	2,137	2,137	2,187	2,135	167,000
April 21, 2026	2,221	2,199	2,199	2,228	2,187	161,600
April 20, 2026	2,223	2,219	2,219	2,230	2,198	282,900
April 17, 2026	2,201	2,213	2,213	2,222	2,200	326,600
April 16, 2026	2,205	2,213	2,213	2,230	2,200	334,800
April 15, 2026	2,161	2,199	2,199	2,199	2,152	317,500
April 14, 2026	2,171	2,148	2,148	2,179	2,148	112,700
April 13, 2026	2,187	2,172	2,172	2,196	2,169	110,600
April 10, 2026	2,186	2,176	2,176	2,192	2,171	116,200
April 09, 2026	2,203	2,180	2,180	2,219	2,180	132,400
April 08, 2026	2,228	2,198	2,198	2,233	2,197	156,100
April 07, 2026	2,190	2,217	2,217	2,217	2,190	132,300
April 06, 2026	2,160	2,181	2,181	2,186	2,160	89,500
April 03, 2026	2,150	2,160	2,160	2,161	2,143	77,500
April 02, 2026	2,146	2,151	2,151	2,169	2,139	124,400
April 01, 2026	2,143	2,148	2,148	2,148	2,124	108,000
March 31, 2026	2,122	2,118	2,118	2,133	2,114	108,700
March 30, 2026	2,099	2,114	2,114	2,122	2,085	166,400
March 27, 2026	2,120	2,129	2,129	2,134	2,115	162,000
March 26, 2026	2,119	2,107	2,107	2,119	2,095	99,700
March 25, 2026	2,118	2,109	2,109	2,123	2,104	98,000
March 24, 2026	2,084	2,099	2,099	2,101	2,076	106,700
March 23, 2026	2,070	2,065	2,065	2,074	2,045	201,500
March 19, 2026	2,090	2,074	2,074	2,091	2,074	163,600
March 18, 2026	2,092	2,109	2,109	2,109	2,089	99,400
March 17, 2026	2,083	2,087	2,087	2,095	2,081	119,900
March 16, 2026	2,064	2,071	2,071	2,078	2,058	123,300
March 13, 2026	2,063	2,058	2,058	2,077	2,058	187,000
March 12, 2026	2,100	2,074	2,074	2,100	2,064	214,600
March 11, 2026	2,131	2,107	2,107	2,131	2,100	199,900
March 10, 2026	2,128	2,113	2,113	2,128	2,111	40,400
March 09, 2026	2,085	2,112	2,112	2,114	2,067	145,000
March 06, 2026	2,120	2,108	2,108	2,122	2,100	150,800
March 05, 2026	2,145	2,129	2,129	2,151	2,120	129,400
March 04, 2026	2,126	2,111	2,109	2,129	2,088	122,800