Joyful Honda Co., Ltd. (3191.T) JPX

Currency In JPY

AD

3191.T Historical Return

If you invested ¥1000 in Joyful Honda Co., Ltd. (3191.T) 10 years ago, it would be worth ¥2,246.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,669.88, while ¥1000 invested 1 year ago would be worth ¥1,043.84. This corresponds to total returns of 124.67%, 66.99%, 4.38%, respectively, with annualized returns of 8.43%, 10.8%, 4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3191.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2142,2452,2452,2462,214145,700
September 10, 20262,2112,2522,2522,2592,211167,600
September 09, 20262,2502,2182,2182,2502,211119,100
September 08, 20262,2312,2452,2452,2502,219101,200
September 07, 20262,2312,2312,2312,2332,21586,900
September 04, 20262,2052,2312,2312,2372,205116,700
September 03, 20262,2012,2202,2202,2322,195137,500
September 02, 20262,2102,1992,1992,2112,189141,500
September 01, 20262,2362,2222,2222,2502,214156,000
August 31, 20262,2732,2362,2362,2752,235142,600
August 28, 20262,2722,2682,2682,2842,247147,500
August 27, 20262,2712,2922,2922,2922,253198,100
August 26, 20262,2802,2942,2942,2972,278121,900
August 25, 20262,2982,2802,2802,3072,276108,700
August 24, 20262,3062,2982,2982,3222,285110,500
August 21, 20262,2952,3082,3082,3172,289176,300
August 20, 20262,2862,3002,3002,3052,268169,200
August 19, 20262,2872,2752,2752,2942,245109,900
August 18, 20262,2572,2782,2782,2802,246115,400
August 17, 20262,2852,2582,2582,2932,252214,400
August 14, 20262,2422,2692,2692,2722,237158,100
August 13, 20262,2632,2522,2522,2732,237197,100
August 12, 20262,3202,2662,2662,3242,249311,900
August 10, 20262,2602,3042,3042,3202,232197,900
August 07, 20262,2202,2602,2602,2612,216193,400
August 06, 20262,1902,2302,2302,2342,189173,600
August 05, 20262,2152,1812,1812,2312,171248,500
August 04, 20262,3782,2162,2162,3782,202399,300
August 03, 20262,4852,4092,4092,5422,325361,900
July 31, 20262,4982,4932,4932,5072,430729,600
July 30, 20262,5242,5112,5112,5452,472394,400
July 29, 20262,4972,5242,5242,5422,484334,400
July 28, 20262,4002,4522,4522,4602,384245,700
July 27, 20262,3492,3982,3982,3982,341237,200
July 23, 20262,2852,2732,2732,2942,262107,300
July 22, 20262,2872,2852,2852,2912,268142,100
July 21, 20262,3072,3002,3002,3222,284170,500
July 17, 20262,2802,3002,3002,3132,278176,900
July 16, 20262,2622,2602,2602,2842,254105,500
July 15, 20262,2812,2622,2622,2872,256104,400
July 14, 20262,2672,2812,2812,2902,263188,700
July 13, 20262,2552,2452,2452,2682,236111,900
July 10, 20262,2422,2422,2422,2472,227150,900
July 09, 20262,2452,2452,2452,2582,231205,700
July 08, 20262,2632,2682,2682,2812,252153,500
July 07, 20262,2312,2642,2642,2722,211179,900
July 06, 20262,2182,2422,2422,2522,213400,300
July 03, 20262,2602,2452,2452,2742,242172,200
July 02, 20262,2452,2252,2252,2702,222168,200
July 01, 20262,2632,2212,2212,2672,213157,900
June 30, 20262,2722,2632,2632,2962,247182,800
June 29, 20262,2362,2752,2752,2882,227336,200
June 26, 20262,2192,2302,2302,2362,211311,100
June 25, 20262,2012,1932,1932,2112,178212,600
June 24, 20262,1722,1752,1752,2032,170197,100
June 23, 20262,1622,1742,1742,1872,151212,100
June 22, 20262,2162,1762,1762,2162,176379,400
June 19, 20262,1842,2332,2332,2342,175583,500
June 18, 20262,1992,1802,1802,1992,1411.56M
June 17, 20262,2412,2112,2112,2452,2111.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved