Joyful Honda Co., Ltd. - 3191.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,180	2,165	2,165	2,181	2,155	123,600
February 19, 2026	2,210	2,199	2,199	2,214	2,184	153,000
February 18, 2026	2,214	2,214	2,214	2,220	2,206	126,300
February 17, 2026	2,225	2,202	2,202	2,233	2,194	83,000
February 16, 2026	2,222	2,223	2,223	2,226	2,188	137,500
February 13, 2026	2,211	2,206	2,206	2,226	2,181	123,500
February 12, 2026	2,210	2,218	2,218	2,233	2,208	131,700
February 10, 2026	2,172	2,207	2,207	2,207	2,167	165,300
February 09, 2026	2,186	2,173	2,173	2,186	2,154	122,300
February 06, 2026	2,165	2,166	2,166	2,174	2,148	102,400
February 05, 2026	2,165	2,163	2,163	2,177	2,154	145,800
February 04, 2026	2,136	2,148	2,148	2,160	2,131	140,800
February 03, 2026	2,109	2,136	2,136	2,136	2,093	222,200
February 02, 2026	2,145	2,101	2,101	2,145	2,060	182,800
January 30, 2026	2,100	2,127	2,127	2,127	2,094	150,400
January 29, 2026	2,102	2,090	2,090	2,103	2,078	616,400
January 28, 2026	2,135	2,106	2,106	2,135	2,106	119,200
January 27, 2026	2,132	2,149	2,149	2,152	2,122	154,800
January 26, 2026	2,141	2,138	2,138	2,154	2,132	120,000
January 23, 2026	2,153	2,145	2,145	2,159	2,142	83,900
January 22, 2026	2,136	2,153	2,153	2,159	2,136	92,800
January 21, 2026	2,141	2,136	2,136	2,146	2,126	86,800
January 20, 2026	2,145	2,152	2,152	2,154	2,140	66,500
January 19, 2026	2,146	2,145	2,145	2,158	2,141	62,900
January 16, 2026	2,135	2,146	2,146	2,148	2,131	70,700
January 15, 2026	2,133	2,145	2,145	2,154	2,128	91,900
January 14, 2026	2,130	2,125	2,125	2,143	2,122	112,700
January 13, 2026	2,152	2,130	2,130	2,152	2,130	135,300
January 09, 2026	2,150	2,135	2,135	2,159	2,135	131,100
January 08, 2026	2,150	2,134	2,134	2,155	2,134	100,700
January 07, 2026	2,120	2,145	2,145	2,151	2,111	154,600
January 06, 2026	2,124	2,122	2,122	2,127	2,107	138,900
January 05, 2026	2,130	2,124	2,124	2,140	2,112	200,600
December 30, 2025	2,150	2,130	2,130	2,153	2,130	137,600
December 29, 2025	2,155	2,146	2,146	2,166	2,137	103,400
December 26, 2025	2,164	2,162	2,162	2,170	2,152	141,300
December 25, 2025	2,154	2,152	2,152	2,162	2,143	127,700
December 24, 2025	2,156	2,150	2,150	2,165	2,141	134,000
December 23, 2025	2,138	2,157	2,157	2,167	2,135	205,100
December 22, 2025	2,159	2,132	2,132	2,159	2,118	212,900
December 19, 2025	2,157	2,152	2,152	2,164	2,142	253,700
December 18, 2025	2,137	2,157	2,157	2,163	2,135	258,700
December 17, 2025	2,176	2,178	2,178	2,184	2,158	580,500
December 16, 2025	2,184	2,173	2,173	2,188	2,166	191,500
December 15, 2025	2,142	2,176	2,176	2,182	2,134	184,000
December 12, 2025	2,141	2,126	2,126	2,141	2,120	138,000
December 11, 2025	2,154	2,116	2,116	2,154	2,116	140,300
December 10, 2025	2,157	2,147	2,147	2,164	2,147	93,900
December 09, 2025	2,159	2,157	2,157	2,173	2,146	132,100
December 08, 2025	2,144	2,160	2,160	2,160	2,135	130,500
December 05, 2025	2,150	2,144	2,144	2,164	2,140	187,700
December 04, 2025	2,141	2,169	2,169	2,172	2,141	155,900
December 03, 2025	2,139	2,141	2,141	2,153	2,119	183,000
December 02, 2025	2,142	2,141	2,141	2,148	2,135	73,500
December 01, 2025	2,165	2,143	2,143	2,172	2,141	95,800
November 28, 2025	2,148	2,165	2,165	2,170	2,148	126,500
November 27, 2025	2,150	2,148	2,148	2,158	2,145	71,600
November 26, 2025	2,135	2,149	2,149	2,155	2,135	149,700
November 25, 2025	2,129	2,128	2,128	2,133	2,118	67,700
November 21, 2025	2,069	2,126	2,126	2,126	2,067	155,100

Joyful Honda Co., Ltd. (3191.T) JPX