Joyful Honda Co., Ltd. - 3191.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	2,064	2,036	2,036	2,072	2,033	242,300
October 29, 2025	2,087	2,062	2,062	2,087	2,058	138,800
October 28, 2025	2,125	2,095	2,095	2,125	2,091	145,600
October 27, 2025	2,115	2,131	2,131	2,133	2,112	85,700
October 24, 2025	2,119	2,118	2,118	2,127	2,114	82,600
October 23, 2025	2,112	2,131	2,131	2,135	2,112	128,300
October 22, 2025	2,119	2,112	2,112	2,122	2,110	172,100
October 21, 2025	2,107	2,108	2,108	2,113	2,105	58,600
October 20, 2025	2,113	2,107	2,107	2,115	2,103	49,200
October 17, 2025	2,105	2,098	2,098	2,113	2,094	93,300
October 16, 2025	2,101	2,103	2,103	2,106	2,091	73,300
October 15, 2025	2,102	2,098	2,098	2,114	2,095	114,700
October 14, 2025	2,080	2,088	2,088	2,107	2,073	154,100
October 10, 2025	2,095	2,093	2,093	2,102	2,085	80,100
October 09, 2025	2,104	2,111	2,111	2,112	2,095	101,000
October 08, 2025	2,117	2,112	2,112	2,133	2,107	83,800
October 07, 2025	2,111	2,117	2,117	2,122	2,108	79,500
October 06, 2025	2,142	2,121	2,121	2,148	2,121	181,800
October 03, 2025	2,088	2,114	2,114	2,121	2,086	111,100
October 02, 2025	2,110	2,086	2,086	2,116	2,086	203,200
October 01, 2025	2,166	2,119	2,119	2,166	2,109	186,100
September 30, 2025	2,180	2,175	2,175	2,184	2,171	86,000
September 29, 2025	2,222	2,183	2,183	2,224	2,180	104,000
September 26, 2025	2,207	2,224	2,224	2,224	2,201	168,100
September 25, 2025	2,197	2,203	2,203	2,206	2,192	108,300
September 24, 2025	2,183	2,197	2,197	2,204	2,179	130,100
September 22, 2025	2,171	2,178	2,178	2,183	2,165	80,300
September 19, 2025	2,195	2,179	2,179	2,205	2,173	197,200
September 18, 2025	2,213	2,203	2,203	2,216	2,198	72,900
September 17, 2025	2,199	2,207	2,207	2,214	2,186	82,100
September 16, 2025	2,190	2,204	2,204	2,204	2,179	82,100
September 12, 2025	2,214	2,193	2,193	2,214	2,186	96,900
September 11, 2025	2,200	2,201	2,201	2,206	2,187	72,600
September 10, 2025	2,198	2,208	2,208	2,208	2,192	70,800
September 09, 2025	2,198	2,198	2,198	2,214	2,191	106,600
September 08, 2025	2,196	2,194	2,194	2,204	2,181	100,000
September 05, 2025	2,193	2,195	2,195	2,203	2,179	134,300
September 04, 2025	2,179	2,181	2,181	2,188	2,160	108,500
September 03, 2025	2,152	2,177	2,177	2,182	2,152	219,100
September 02, 2025	2,147	2,152	2,152	2,158	2,141	84,400
September 01, 2025	2,131	2,144	2,144	2,150	2,122	60,300
August 29, 2025	2,161	2,131	2,131	2,163	2,126	163,600
August 28, 2025	2,172	2,168	2,168	2,175	2,164	83,700
August 27, 2025	2,171	2,184	2,184	2,184	2,157	108,300
August 26, 2025	2,188	2,172	2,172	2,201	2,170	194,000
August 25, 2025	2,208	2,200	2,200	2,262	2,190	230,600
August 22, 2025	2,185	2,184	2,184	2,185	2,174	53,100
August 21, 2025	2,199	2,185	2,185	2,200	2,177	63,300
August 20, 2025	2,190	2,198	2,198	2,209	2,189	111,500
August 19, 2025	2,189	2,190	2,190	2,197	2,182	97,700
August 18, 2025	2,163	2,187	2,187	2,188	2,160	92,500
August 15, 2025	2,180	2,163	2,163	2,180	2,151	89,100
August 14, 2025	2,175	2,180	2,180	2,184	2,163	101,400
August 13, 2025	2,181	2,183	2,183	2,186	2,166	109,500
August 12, 2025	2,176	2,188	2,188	2,188	2,146	181,600
August 08, 2025	2,144	2,169	2,169	2,170	2,142	158,900
August 07, 2025	2,158	2,151	2,151	2,185	2,144	157,900
August 06, 2025	2,137	2,155	2,155	2,156	2,130	108,000
August 05, 2025	2,116	2,127	2,127	2,155	2,110	147,800
August 04, 2025	2,143	2,109	2,109	2,143	2,101	234,600

Joyful Honda Co., Ltd. (3191.T) JPX