Joyful Honda Co., Ltd. - 3191.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	2,088	2,114	2,114	2,121	2,086	111,100
October 02, 2025	2,110	2,086	2,086	2,116	2,086	203,200
October 01, 2025	2,166	2,119	2,119	2,166	2,109	186,100
September 30, 2025	2,180	2,175	2,175	2,184	2,171	86,000
September 29, 2025	2,222	2,183	2,183	2,224	2,180	104,000
September 26, 2025	2,207	2,224	2,224	2,224	2,201	168,100
September 25, 2025	2,197	2,203	2,203	2,206	2,192	108,300
September 24, 2025	2,183	2,197	2,197	2,204	2,179	130,100
September 22, 2025	2,171	2,178	2,178	2,183	2,165	80,300
September 19, 2025	2,195	2,179	2,179	2,205	2,173	197,200
September 18, 2025	2,213	2,203	2,203	2,216	2,198	72,900
September 17, 2025	2,199	2,207	2,207	2,214	2,186	82,100
September 16, 2025	2,190	2,204	2,204	2,204	2,179	82,100
September 12, 2025	2,214	2,193	2,193	2,214	2,186	96,900
September 11, 2025	2,200	2,201	2,201	2,206	2,187	72,600
September 10, 2025	2,198	2,208	2,208	2,208	2,192	70,800
September 09, 2025	2,198	2,198	2,198	2,214	2,191	106,600
September 08, 2025	2,196	2,194	2,194	2,204	2,181	100,000
September 05, 2025	2,193	2,195	2,195	2,203	2,179	134,300
September 04, 2025	2,179	2,181	2,181	2,188	2,160	108,500
September 03, 2025	2,152	2,177	2,177	2,182	2,152	219,100
September 02, 2025	2,147	2,152	2,152	2,158	2,141	84,400
September 01, 2025	2,131	2,144	2,144	2,150	2,122	60,300
August 29, 2025	2,161	2,131	2,131	2,163	2,126	163,600
August 28, 2025	2,172	2,168	2,168	2,175	2,164	83,700
August 27, 2025	2,171	2,184	2,184	2,184	2,157	108,300
August 26, 2025	2,188	2,172	2,172	2,201	2,170	194,000
August 25, 2025	2,208	2,200	2,200	2,262	2,190	230,600
August 22, 2025	2,185	2,184	2,184	2,185	2,174	53,100
August 21, 2025	2,199	2,185	2,185	2,200	2,177	63,300
August 20, 2025	2,190	2,198	2,198	2,209	2,189	111,500
August 19, 2025	2,189	2,190	2,190	2,197	2,182	97,700
August 18, 2025	2,163	2,187	2,187	2,188	2,160	92,500
August 15, 2025	2,180	2,163	2,163	2,180	2,151	89,100
August 14, 2025	2,175	2,180	2,180	2,184	2,163	101,400
August 13, 2025	2,181	2,183	2,183	2,186	2,166	109,500
August 12, 2025	2,176	2,188	2,188	2,188	2,146	181,600
August 08, 2025	2,144	2,169	2,169	2,170	2,142	158,900
August 07, 2025	2,158	2,151	2,151	2,185	2,144	157,900
August 06, 2025	2,137	2,155	2,155	2,156	2,130	108,000
August 05, 2025	2,116	2,127	2,127	2,155	2,110	147,800
August 04, 2025	2,143	2,109	2,109	2,143	2,101	234,600
August 01, 2025	2,100	2,146	2,146	2,264	2,050	491,200
July 31, 2025	2,090	2,088	2,088	2,096	2,081	149,800
July 30, 2025	2,060	2,075	2,075	2,075	2,058	238,900
July 29, 2025	2,043	2,057	2,057	2,057	2,034	109,000
July 28, 2025	2,058	2,053	2,053	2,063	2,039	155,800
July 25, 2025	2,056	2,049	2,049	2,058	2,043	83,200
July 24, 2025	2,039	2,051	2,051	2,055	2,038	97,200
July 23, 2025	2,037	2,039	2,039	2,044	2,023	135,900
July 22, 2025	2,029	2,030	2,030	2,052	2,027	109,600
July 18, 2025	2,039	2,036	2,036	2,042	2,033	97,800
July 17, 2025	2,030	2,044	2,044	2,045	2,028	78,700
July 16, 2025	2,053	2,045	2,045	2,064	2,042	110,100
July 15, 2025	2,058	2,053	2,053	2,058	2,040	88,500
July 14, 2025	2,068	2,058	2,058	2,068	2,052	120,800
July 11, 2025	2,080	2,072	2,072	2,097	2,068	178,100
July 10, 2025	2,085	2,078	2,078	2,086	2,070	187,900
July 09, 2025	2,070	2,079	2,079	2,088	2,070	102,400
July 08, 2025	2,057	2,066	2,066	2,069	2,034	169,300

Joyful Honda Co., Ltd. (3191.T) JPX