Eternal Hospitality Group Co.,Ltd. (3193.T) JPX

3,130.00

-35(-1.11%)

Updated at December 05 10:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,2253,1653,1653,2453,16580,800
December 03, 20253,2853,2153,2153,2853,19554,300
December 02, 20253,2453,2703,2703,2853,19575,600
December 01, 20253,2503,2203,2203,3003,20090,100
November 28, 20253,2153,2503,2503,2653,21544,300
November 27, 20253,2403,2203,2203,2503,21040,700
November 26, 20253,1753,2503,2503,2903,16572,300
November 25, 20253,1853,1403,1403,2103,13555,300
November 21, 20253,1153,1803,1803,1953,11541,800
November 20, 20253,0953,1753,1753,1853,07556,700
November 19, 20253,0753,0653,0653,0903,05038,200
November 18, 20253,2003,0753,0753,2203,06571,600
November 17, 20253,1853,1953,1953,2303,15080,800
November 14, 20253,1403,2403,2403,2703,120143,400
November 13, 20253,1253,1603,1603,1653,11551,100
November 12, 20253,0153,1053,1053,1203,01587,500
November 11, 20253,0003,0353,0353,0653,00097,400
November 10, 20252,9192,9992,9992,9992,888113,700
November 07, 20252,8652,8802,8802,8992,83966,900
November 06, 20252,8002,8182,8182,8312,79863,000
November 05, 20252,8142,8002,8002,8152,76563,900
November 04, 20252,8002,8082,8082,8122,78063,700
October 31, 20252,7332,8072,8072,8072,73368,100
October 30, 20252,7432,7332,7332,7652,73073,100
October 29, 20252,8392,7512,7512,8392,749137,400
October 28, 20252,9032,8522,8522,9032,83684,300
October 27, 20252,8732,9082,9082,9182,87363,600
October 24, 20252,9052,8732,8732,9102,86363,500
October 23, 20252,9062,9172,9172,9352,89357,700
October 22, 20252,9042,9512,9512,9512,90461,900
October 21, 20252,9282,9002,9002,9282,883112,200
October 20, 20252,9782,9392,9392,9802,92892,600
October 17, 20252,9402,9672,9672,9672,91855,600
October 16, 20252,9362,9292,9292,9502,90056,100
October 15, 20252,9032,9182,9182,9182,86755,000
October 14, 20252,8322,8872,8872,9492,83091,700
October 10, 20252,8502,8502,8502,8692,82271,100
October 09, 20252,9052,8742,8742,9152,857106,600
October 08, 20252,9922,9172,9172,9982,90680,600
October 07, 20253,0002,9802,9803,0002,96254,100
October 06, 20253,0003,0003,0003,0202,95068,900
October 03, 20252,9242,9502,9502,9772,90581,400
October 02, 20252,9542,9182,9182,9622,90280,500
October 01, 20253,0102,9132,9133,0152,91095,500
September 30, 20253,0653,0253,0253,0853,01549,300
September 29, 20253,1553,0703,0703,1603,07077,800
September 26, 20253,1703,1903,1903,2103,14559,400
September 25, 20253,2003,2053,2053,2403,18544,900
September 24, 20253,2203,2153,2153,2503,20056,600
September 22, 20253,2953,2303,2303,2953,21553,800
September 19, 20253,3953,2953,2953,3953,26582,200
September 18, 20253,3153,2853,2853,3603,230166,200
September 17, 20253,3603,2703,2703,3903,165276,800
September 16, 20253,3803,3553,3553,4503,300350,800
September 12, 20253,1503,2403,2403,2403,105204,600
September 11, 20253,1403,0953,0953,1503,08054,300
September 10, 20253,0903,1153,1153,1453,07556,300
September 09, 20253,0903,0803,0803,0953,05041,400
September 08, 20253,0353,0703,0703,0803,035114,500
September 05, 20252,9962,9892,9893,0002,96347,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved