Eternal Hospitality Group Co.,Ltd. (3193.T) JPX

Currency In JPY

3193.T Historical Return

If you invested ¥1000 in Eternal Hospitality Group Co.,Ltd. (3193.T) 10 years ago, it would be worth ¥1,039.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,430.61, while ¥1000 invested 1 year ago would be worth ¥916.56. This corresponds to total returns of 3.95%, 43.06%, -8.34%, respectively, with annualized returns of 0.39%, 7.42%, -8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3193.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,363	1,358	1,358	1,387	1,355	105,600
October 20, 2026	1,342	1,366	1,366	1,378	1,334	248,200
October 19, 2026	1,328	1,329	1,329	1,338	1,315	123,200
October 16, 2026	1,330	1,335	1,335	1,339	1,313	115,300
October 15, 2026	1,320	1,330	1,330	1,342	1,320	98,700
October 14, 2026	1,340	1,325	1,325	1,344	1,325	66,000
October 13, 2026	1,335	1,348	1,348	1,348	1,318	85,100
October 09, 2026	1,315	1,328	1,328	1,336	1,315	102,100
October 08, 2026	1,300	1,315	1,315	1,320	1,291	107,800
October 07, 2026	1,273	1,299	1,299	1,303	1,271	81,500
October 06, 2026	1,290	1,280	1,280	1,293	1,278	83,500
October 05, 2026	1,275	1,286	1,286	1,286	1,266	134,100
October 02, 2026	1,301	1,280	1,280	1,302	1,271	110,800
October 01, 2026	1,297	1,301	1,301	1,308	1,290	93,000
September 30, 2026	1,289	1,304	1,304	1,309	1,279	107,300
September 29, 2026	1,291	1,293	1,293	1,300	1,274	169,200
September 28, 2026	1,300	1,310	1,310	1,318	1,296	150,200
September 25, 2026	1,292	1,290	1,290	1,301	1,280	157,500
September 24, 2026	1,323	1,296	1,296	1,323	1,290	218,300
September 18, 2026	1,335	1,323	1,323	1,343	1,312	183,200
September 17, 2026	1,319	1,313	1,313	1,328	1,297	156,600
September 16, 2026	1,301	1,319	1,319	1,325	1,290	192,000
September 15, 2026	1,315	1,305	1,305	1,331	1,296	257,700
September 11, 2026	1,400	1,359	1,359	1,404	1,350	367,200
September 10, 2026	1,385	1,364	1,364	1,385	1,350	143,900
September 09, 2026	1,423	1,392	1,392	1,428	1,391	146,900
September 08, 2026	1,420	1,441	1,441	1,451	1,407	119,400
September 07, 2026	1,460	1,421	1,421	1,460	1,419	113,700
September 04, 2026	1,402	1,464	1,464	1,465	1,395	179,200
September 03, 2026	1,400	1,416	1,416	1,418	1,388	107,500
September 02, 2026	1,416	1,403	1,403	1,418	1,399	123,000
September 01, 2026	1,445	1,420	1,420	1,450	1,415	133,500
August 31, 2026	1,432	1,446	1,446	1,447	1,415	188,100
August 28, 2026	1,427	1,435	1,435	1,439	1,421	87,500
August 27, 2026	1,435	1,433	1,433	1,460	1,421	98,500
August 26, 2026	1,441	1,447	1,447	1,462	1,431	80,400
August 25, 2026	1,464	1,463	1,463	1,471	1,453	60,300
August 24, 2026	1,478	1,466	1,466	1,495	1,463	86,400
August 21, 2026	1,479	1,478	1,478	1,481	1,456	88,400
August 20, 2026	1,450	1,479	1,479	1,479	1,442	126,600
August 19, 2026	1,468	1,465	1,465	1,470	1,446	141,400
August 18, 2026	1,454	1,438	1,438	1,460	1,431	101,000
August 17, 2026	1,491	1,446	1,446	1,491	1,445	113,500
August 14, 2026	1,503	1,491	1,491	1,505	1,482	129,600
August 13, 2026	1,470	1,501	1,501	1,503	1,465	155,800
August 12, 2026	1,455	1,481	1,481	1,481	1,441	132,500
August 10, 2026	1,460	1,468	1,468	1,472	1,415	114,800
August 07, 2026	1,424	1,454	1,454	1,482	1,419	151,800
August 06, 2026	1,388	1,429	1,429	1,443	1,385	235,600
August 05, 2026	1,375	1,373	1,373	1,400	1,363	158,400
August 04, 2026	1,372	1,380	1,380	1,397	1,346	145,300
August 03, 2026	1,350	1,391	1,391	1,402	1,350	191,200
July 31, 2026	1,413	1,378	1,378	1,416	1,332	331,900
July 30, 2026	1,460	1,406	1,406	1,463	1,402	496,600
July 29, 2026	1,499.5	1,474.5	1,463	1,510	1,470.5	677,000
July 28, 2026	1,484	1,490.5	1,478.87	1,495	1,481	193,800
July 27, 2026	1,465.5	1,479	1,467.46	1,492	1,465.5	231,800
July 24, 2026	1,457.5	1,463	1,451.59	1,472.5	1,450	106,600
July 23, 2026	1,445	1,453	1,441.67	1,456.5	1,437.5	101,200
July 22, 2026	1,465	1,449.5	1,438.19	1,465	1,441.5	116,800