Eternal Hospitality Group Co.,Ltd. (3193.T) JPX

Currency In JPY

AD

3193.T Historical Return

If you invested ¥1000 in Eternal Hospitality Group Co.,Ltd. (3193.T) 10 years ago, it would be worth ¥1,504.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,740.05, while ¥1000 invested 1 year ago would be worth ¥935.25. This corresponds to total returns of 50.47%, 74.01%, -6.48%, respectively, with annualized returns of 4.17%, 11.71%, -6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3193.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4131,3781,3781,4161,332331,900
July 30, 20261,4601,4061,4061,4631,402496,600
July 29, 20261,499.51,474.51,4631,5101,470.5677,000
July 28, 20261,4841,490.51,478.871,4951,481193,800
July 27, 20261,465.51,4791,467.461,4921,465.5231,800
July 24, 20261,457.51,4631,451.591,472.51,450106,600
July 23, 20261,4451,4531,441.671,456.51,437.5101,200
July 22, 20261,4651,449.51,438.191,4651,441.5116,800
July 21, 20261,4521,463.51,452.081,474.51,45097,200
July 17, 20261,4551,4521,440.671,4961,436.5253,400
July 16, 20261,4381,440.51,429.261,4621,436160,400
July 15, 20261,4231,431.51,420.331,4351,417126,800
July 14, 20261,3901,413.51,402.471,421.51,390108,400
July 13, 20261,393.51,3881,377.171,404.51,38695,000
July 10, 20261,4071,394.51,383.621,4071,392179,600
July 09, 20261,3891,417.51,406.441,427.51,383201,600
July 08, 20261,4161,3801,369.241,4191,366.5293,200
July 07, 20261,4201,429.51,418.351,4321,412.5119,200
July 06, 20261,432.51,410.51,399.51,4411,410.5144,000
July 03, 20261,4461,418.51,407.441,446.51,417152,600
July 02, 20261,399.51,4151,403.961,424.51,395.5143,400
July 01, 20261,3641,3811,370.231,3941,362143,000
June 30, 20261,401.51,366.51,355.841,401.51,364.5209,800
June 29, 20261,365.51,4051,394.041,4051,358203,800
June 26, 20261,3301,3471,336.491,3471,325198,600
June 25, 20261,3291,3301,319.631,342.51,310204,800
June 24, 20261,3261,3161,305.741,3301,307.5110,800
June 23, 20261,3021,3211,310.71,321.51,290.5132,400
June 22, 20261,326.51,3081,297.81,3341,305.5122,600
June 19, 20261,3401,315.51,305.241,3431,301237,800
June 18, 20261,3491,338.51,328.061,3491,330112,600
June 17, 20261,3601,356.51,345.921,3751,356.596,200
June 16, 20261,363.51,346.51,3361,3711,34092,400
June 15, 20261,367.51,374.51,363.781,374.51,343.5100,600
June 12, 20261,3311,355.51,344.931,3561,313134,600
June 11, 20261,316.51,3361,325.581,336.51,30898,000
June 10, 20261,324.51,3211,310.71,3421,317.5126,800
June 09, 20261,377.51,3301,319.631,387.51,325293,000
June 08, 20261,4001,3711,360.311,419.51,365357,000
June 05, 20261,3541,3621,351.381,3791,354130,600
June 04, 20261,3881,340.51,330.041,3921,340.5109,800
June 03, 20261,3921,3881,377.171,3941,356.589,000
June 02, 20261,3881,395.51,384.621,396.51,36089,200
June 01, 20261,428.51,389.51,378.661,4351,374.5154,800
May 29, 20261,385.51,410.51,399.51,418.51,38187,800
May 28, 20261,3761,378.51,367.751,382.51,363.567,000
May 27, 20261,371.51,3651,354.351,3731,35679,800
May 26, 20261,368.51,371.51,360.81,3831,36586,800
May 25, 20261,419.51,3771,366.261,419.51,371112,600
May 22, 20261,4001,4081,397.021,4141,38463,800
May 21, 20261,403.51,3951,384.121,416.51,39582,400
May 20, 20261,438.51,3961,385.111,438.51,387.599,800
May 19, 20261,403.51,438.51,427.281,438.51,40386,400
May 18, 20261,4301,3871,376.181,4301,381142,600
May 15, 20261,420.51,4221,410.911,440.51,412.572,400
May 14, 20261,444.51,4231,411.91,444.51,416103,600
May 13, 20261,4451,4351,423.811,4611,43573,600
May 12, 20261,452.51,4501,438.691,461.51,440.590,200
May 11, 20261,452.51,450.51,439.191,469.51,450.572,400
May 08, 20261,4761,454.51,443.151,485.51,450122,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved