Eternal Hospitality Group Co.,Ltd. (3193.T) JPX

Currency In JPY

AD

3193.T Historical Return

If you invested ¥1000 in Eternal Hospitality Group Co.,Ltd. (3193.T) 10 years ago, it would be worth ¥1,435.43 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,586.57, while ¥1000 invested 1 year ago would be worth ¥928.34. This corresponds to total returns of 43.54%, 58.66%, -7.17%, respectively, with annualized returns of 3.68%, 9.67%, -7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3193.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,7872,7762,7762,8092,77247,500
July 10, 20262,8142,7892,7892,8142,78489,800
July 09, 20262,7782,8352,8352,8552,766100,800
July 08, 20262,8322,7602,7602,8382,733146,600
July 07, 20262,8402,8592,8592,8642,82559,600
July 06, 20262,8652,8212,8212,8822,82172,000
July 03, 20262,8922,8372,8372,8932,83476,300
July 02, 20262,7992,8302,8302,8492,79171,700
July 01, 20262,7282,7622,7622,7882,72471,500
June 30, 20262,8032,7332,7332,8032,729104,900
June 29, 20262,7312,8102,8102,8102,716101,900
June 26, 20262,6602,6942,6942,6942,65099,300
June 25, 20262,6582,6602,6602,6852,620102,400
June 24, 20262,6522,6322,6322,6602,61555,400
June 23, 20262,6042,6422,6422,6432,58166,200
June 22, 20262,6532,6162,6162,6682,61161,300
June 19, 20262,6802,6312,6312,6862,602118,900
June 18, 20262,6982,6772,6772,6982,66056,300
June 17, 20262,7202,7132,7132,7502,71348,100
June 16, 20262,7272,6932,6932,7422,68046,200
June 15, 20262,7352,7492,7492,7492,68750,300
June 12, 20262,6622,7112,7112,7122,62667,300
June 11, 20262,6332,6722,6722,6732,61649,000
June 10, 20262,6492,6422,6422,6842,63563,400
June 09, 20262,7552,6602,6602,7752,650146,500
June 08, 20262,8002,7422,7422,8392,730178,500
June 05, 20262,7082,7242,7242,7582,70865,300
June 04, 20262,7762,6812,6812,7842,68154,900
June 03, 20262,7842,7762,7762,7882,71344,500
June 02, 20262,7762,7912,7912,7932,72044,600
June 01, 20262,8572,7792,7792,8702,74977,400
May 29, 20262,7712,8212,8212,8372,76243,900
May 28, 20262,7522,7572,7572,7652,72733,500
May 27, 20262,7432,7302,7302,7462,71239,900
May 26, 20262,7372,7432,7432,7662,73043,400
May 25, 20262,8392,7542,7542,8392,74256,300
May 22, 20262,8002,8162,8162,8282,76831,900
May 21, 20262,8072,7902,7902,8332,79041,200
May 20, 20262,8772,7922,7922,8772,77549,900
May 19, 20262,8072,8772,8772,8772,80643,200
May 18, 20262,8602,7742,7742,8602,76271,300
May 15, 20262,8412,8442,8442,8812,82536,200
May 14, 20262,8892,8462,8462,8892,83251,800
May 13, 20262,8902,8702,8702,9222,87036,800
May 12, 20262,9052,9002,9002,9232,88145,100
May 11, 20262,9052,9012,9012,9392,90136,200
May 08, 20262,9522,9092,9092,9712,90061,300
May 07, 20262,9992,9502,9503,0152,95054,000
May 01, 20263,0052,9582,9583,0052,95634,600
April 30, 20263,0702,9902,9903,0702,95955,700
April 28, 20263,0553,0703,0703,0703,00543,800
April 27, 20262,9593,0303,0303,0502,95951,300
April 24, 20262,9582,9592,9592,9932,94256,600
April 23, 20263,0502,9822,9823,0502,954114,000
April 22, 20263,1803,0603,0603,1803,030102,400
April 21, 20263,1803,1453,1453,2203,14039,000
April 20, 20263,1803,1753,1753,1853,15046,200
April 17, 20263,2503,1553,1553,2703,14570,600
April 16, 20263,2603,2603,2603,2853,24020,900
April 15, 20263,2803,2603,2603,3053,23528,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved