Eternal Hospitality Group Co.,Ltd. (3193.T) JPX

Currency In JPY

AD

3193.T Historical Return

If you invested ¥1000 in Eternal Hospitality Group Co.,Ltd. (3193.T) 10 years ago, it would be worth ¥1,307.84 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,368.3, while ¥1000 invested 1 year ago would be worth ¥827.5. This corresponds to total returns of 30.78%, 36.83%, -17.25%, respectively, with annualized returns of 2.72%, 6.47%, -17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3193.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4001,3591,3591,4041,350367,200
September 10, 20261,3851,3641,3641,3851,350143,900
September 09, 20261,4231,3921,3921,4281,391146,900
September 08, 20261,4201,4411,4411,4511,407119,400
September 07, 20261,4601,4211,4211,4601,419113,700
September 04, 20261,4021,4641,4641,4651,395179,200
September 03, 20261,4001,4161,4161,4181,388107,500
September 02, 20261,4161,4031,4031,4181,399123,000
September 01, 20261,4451,4201,4201,4501,415133,500
August 31, 20261,4321,4461,4461,4471,415188,100
August 28, 20261,4271,4351,4351,4391,42187,500
August 27, 20261,4351,4331,4331,4601,42198,500
August 26, 20261,4411,4471,4471,4621,43180,400
August 25, 20261,4641,4631,4631,4711,45360,300
August 24, 20261,4781,4661,4661,4951,46386,400
August 21, 20261,4791,4781,4781,4811,45688,400
August 20, 20261,4501,4791,4791,4791,442126,600
August 19, 20261,4681,4651,4651,4701,446141,400
August 18, 20261,4541,4381,4381,4601,431101,000
August 17, 20261,4911,4461,4461,4911,445113,500
August 14, 20261,5031,4911,4911,5051,482129,600
August 13, 20261,4701,5011,5011,5031,465155,800
August 12, 20261,4551,4811,4811,4811,441132,500
August 10, 20261,4601,4681,4681,4721,415114,800
August 07, 20261,4241,4541,4541,4821,419151,800
August 06, 20261,3881,4291,4291,4431,385235,600
August 05, 20261,3751,3731,3731,4001,363158,400
August 04, 20261,3721,3801,3801,3971,346145,300
August 03, 20261,3501,3911,3911,4021,350191,200
July 31, 20261,4131,3781,3781,4161,332331,900
July 30, 20261,4601,4061,4061,4631,402496,600
July 29, 20261,499.51,474.51,4631,5101,470.5677,000
July 28, 20261,4841,490.51,478.871,4951,481193,800
July 27, 20261,465.51,4791,467.461,4921,465.5231,800
July 24, 20261,457.51,4631,451.591,472.51,450106,600
July 23, 20261,4451,4531,441.671,456.51,437.5101,200
July 22, 20261,4651,449.51,438.191,4651,441.5116,800
July 21, 20261,4521,463.51,452.081,474.51,45097,200
July 17, 20261,4551,4521,440.671,4961,436.5253,400
July 16, 20261,4381,440.51,429.261,4621,436160,400
July 15, 20261,4231,431.51,420.331,4351,417126,800
July 14, 20261,3901,413.51,402.471,421.51,390108,400
July 13, 20261,393.51,3881,377.171,404.51,38695,000
July 10, 20261,4071,394.51,383.621,4071,392179,600
July 09, 20261,3891,417.51,406.441,427.51,383201,600
July 08, 20261,4161,3801,369.241,4191,366.5293,200
July 07, 20261,4201,429.51,418.351,4321,412.5119,200
July 06, 20261,432.51,410.51,399.51,4411,410.5144,000
July 03, 20261,4461,418.51,407.441,446.51,417152,600
July 02, 20261,399.51,4151,403.961,424.51,395.5143,400
July 01, 20261,3641,3811,370.231,3941,362143,000
June 30, 20261,401.51,366.51,355.841,401.51,364.5209,800
June 29, 20261,365.51,4051,394.041,4051,358203,800
June 26, 20261,3301,3471,336.491,3471,325198,600
June 25, 20261,3291,3301,319.631,342.51,310204,800
June 24, 20261,3261,3161,305.741,3301,307.5110,800
June 23, 20261,3021,3211,310.71,321.51,290.5132,400
June 22, 20261,326.51,3081,297.81,3341,305.5122,600
June 19, 20261,3401,315.51,305.241,3431,301237,800
June 18, 20261,3491,338.51,328.061,3491,330112,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved