HOTLAND Co.,Ltd. (3196.T) JPX

1,616.00

+29(+1.83%)

Updated at June 02 03:30PM

Currency In JPY

3196.T Historical Return

If you invested ¥1000 in HOTLAND Co.,Ltd. (3196.T) 10 years ago, it would be worth ¥1,666.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.85, while ¥1000 invested 1 year ago would be worth ¥768.12. This corresponds to total returns of 66.68%, 18.88%, -23.19%, respectively, with annualized returns of 5.24%, 3.52%, -23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3196.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,6121,5871,5871,6131,580133,200
May 29, 20261,5991,6001,6001,6181,598130,700
May 28, 20261,5911,5951,5951,5991,582122,600
May 27, 20261,5901,5961,5961,6021,581156,900
May 26, 20261,5871,5791,5791,5981,579105,100
May 25, 20261,6281,5951,5951,6281,591126,000
May 22, 20261,6111,6141,6141,6251,602144,100
May 21, 20261,5751,5951,5951,5971,57582,500
May 20, 20261,6151,5771,5771,6201,571152,000
May 19, 20261,5951,6131,6131,6281,595215,500
May 18, 20261,5981,5821,5821,6111,580224,100
May 15, 20261,5771,5701,5701,5821,563128,000
May 14, 20261,5651,5751,5751,5761,562100,400
May 13, 20261,5661,5651,5651,5761,565109,600
May 12, 20261,5601,5661,5661,5701,560120,800
May 11, 20261,5671,5621,5621,5691,561124,700
May 08, 20261,5731,5661,5661,5821,564139,200
May 07, 20261,5741,5651,5651,5831,565218,000
May 01, 20261,5881,5671,5671,5881,566186,900
April 30, 20261,5881,5771,5771,5951,577528,100
April 28, 20261,5761,6351,6351,6351,572641,600
April 27, 20261,5701,5671,5671,5951,5601.8M
April 24, 20261,6591,6361,6361,6611,632792,400
April 23, 20261,6561,6621,6621,6641,649254,300
April 22, 20261,6501,6581,6581,6631,645324,900
April 21, 20261,6721,6501,6501,6801,650714,300
April 20, 20261,7371,6861,6861,7441,686901,200
April 17, 20261,7251,7301,7301,7601,725124,900
April 16, 20261,7271,7291,7291,7661,727217,300
April 15, 20261,7461,7181,7181,7511,718347,500
April 14, 20261,7601,7411,7411,7741,741354,600
April 13, 20261,7641,7661,7661,7801,750746,700
April 10, 20261,8191,7721,7721,8261,7622.39M
April 09, 20262,0552,0212,0212,0552,02179,900
April 08, 20262,0552,0452,0452,0592,03984,500
April 07, 20262,0402,0482,0482,0492,03340,400
April 06, 20262,0502,0402,0402,0542,03256,200
April 03, 20262,0452,0432,0432,0542,04036,800
April 02, 20262,0502,0402,0402,0632,03147,700
April 01, 20262,0402,0492,0492,0492,02755,600
March 31, 20262,0302,0312,0312,0382,01657,900
March 30, 20261,9902,0272,0272,0271,98489,500
March 27, 20262,0052,0232,0232,0282,00479,700
March 26, 20262,0122,0102,0102,0121,99343,500
March 25, 20261,9992,0082,0082,0111,99667,600
March 24, 20261,9881,9951,9951,9951,97446,300
March 23, 20261,9551,9641,9641,9691,95036,100
March 19, 20261,9871,9781,9781,9891,97830,700
March 18, 20261,9831,9921,9921,9921,98248,100
March 17, 20261,9751,9771,9771,9811,97043,500
March 16, 20261,9781,9691,9691,9781,96533,000
March 13, 20261,9501,9781,9781,9781,95038,700
March 12, 20261,9661,9781,9781,9781,95335,500
March 11, 20261,9721,9751,9751,9791,96837,800
March 10, 20261,9631,9681,9721,9691,95825,400
March 09, 20261,9201,9481,9481,9601,90473,100
March 06, 20261,9411,9511,9511,9541,93731,300
March 05, 20261,9331,9501,9501,9601,93357,400
March 04, 20261,9011,9081,9071,9141,89083,000
March 03, 20261,9331,9071,9071,9331,90763,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved