HOTLAND Co.,Ltd. (3196.T) JPX

1,662.00

+4(+0.24%)

Updated at April 23 03:30PM

Currency In JPY

3196.T Historical Return

If you invested ¥1000 in HOTLAND Co.,Ltd. (3196.T) 10 years ago, it would be worth ¥1,666.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,317.1, while ¥1000 invested 1 year ago would be worth ¥754.69. This corresponds to total returns of 66.64%, 31.71%, -24.53%, respectively, with annualized returns of 5.24%, 5.66%, -24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3196.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,650	1,658	1,658	1,663	1,645	324,900
April 21, 2026	1,672	1,650	1,650	1,680	1,650	714,300
April 20, 2026	1,737	1,686	1,686	1,744	1,686	901,200
April 17, 2026	1,725	1,730	1,730	1,760	1,725	124,900
April 16, 2026	1,727	1,729	1,729	1,766	1,727	217,300
April 15, 2026	1,746	1,718	1,718	1,751	1,718	347,500
April 14, 2026	1,760	1,741	1,741	1,774	1,741	354,600
April 13, 2026	1,764	1,766	1,766	1,780	1,750	746,700
April 10, 2026	1,819	1,772	1,772	1,826	1,762	2.39M
April 09, 2026	2,055	2,021	2,021	2,055	2,021	79,900
April 08, 2026	2,055	2,045	2,045	2,059	2,039	84,500
April 07, 2026	2,040	2,048	2,048	2,049	2,033	40,400
April 06, 2026	2,050	2,040	2,040	2,054	2,032	56,200
April 03, 2026	2,045	2,043	2,043	2,054	2,040	36,800
April 02, 2026	2,050	2,040	2,040	2,063	2,031	47,700
April 01, 2026	2,040	2,049	2,049	2,049	2,027	55,600
March 31, 2026	2,030	2,031	2,031	2,038	2,016	57,900
March 30, 2026	1,990	2,027	2,027	2,027	1,984	89,500
March 27, 2026	2,005	2,023	2,023	2,028	2,004	79,700
March 26, 2026	2,012	2,010	2,010	2,012	1,993	43,500
March 25, 2026	1,999	2,008	2,008	2,011	1,996	67,600
March 24, 2026	1,988	1,995	1,995	1,995	1,974	46,300
March 23, 2026	1,955	1,964	1,964	1,969	1,950	36,100
March 19, 2026	1,987	1,978	1,978	1,989	1,978	30,700
March 18, 2026	1,983	1,992	1,992	1,992	1,982	48,100
March 17, 2026	1,975	1,977	1,977	1,981	1,970	43,500
March 16, 2026	1,978	1,969	1,969	1,978	1,965	33,000
March 13, 2026	1,950	1,978	1,978	1,978	1,950	38,700
March 12, 2026	1,966	1,978	1,978	1,978	1,953	35,500
March 11, 2026	1,972	1,975	1,975	1,979	1,968	37,800
March 10, 2026	1,963	1,968	1,972	1,969	1,958	25,400
March 09, 2026	1,920	1,948	1,948	1,960	1,904	73,100
March 06, 2026	1,941	1,951	1,951	1,954	1,937	31,300
March 05, 2026	1,933	1,950	1,950	1,960	1,933	57,400
March 04, 2026	1,901	1,908	1,907	1,914	1,890	83,000
March 03, 2026	1,933	1,907	1,907	1,933	1,907	63,700
March 02, 2026	1,952	1,933	1,933	1,963	1,933	59,200
February 27, 2026	1,942	1,952	1,952	1,953	1,942	41,400
February 26, 2026	1,950	1,942	1,942	1,951	1,940	34,900
February 25, 2026	1,936	1,942	1,942	1,950	1,934	62,300
February 24, 2026	1,902	1,932	1,932	1,933	1,902	54,300
February 20, 2026	1,920	1,901	1,901	1,920	1,901	55,800
February 19, 2026	1,928	1,925	1,925	1,928	1,917	57,300
February 18, 2026	1,937	1,924	1,924	1,940	1,922	43,600
February 17, 2026	1,927	1,926	1,926	1,950	1,925	64,200
February 16, 2026	1,966	1,926	1,926	1,967	1,925	113,200
February 13, 2026	1,978	1,959	1,959	1,980	1,958	62,900
February 12, 2026	1,970	1,977	1,977	1,977	1,963	58,400
February 10, 2026	1,966	1,968	1,968	1,979	1,962	89,600
February 09, 2026	1,962	1,962	1,962	1,970	1,952	44,300
February 06, 2026	1,959	1,954	1,954	1,962	1,949	38,500
February 05, 2026	1,952	1,960	1,960	1,964	1,952	51,800
February 04, 2026	1,937	1,951	1,951	1,952	1,929	50,200
February 03, 2026	1,956	1,944	1,944	1,956	1,935	49,900
February 02, 2026	1,955	1,947	1,947	1,962	1,942	63,200
January 30, 2026	1,924	1,948	1,948	1,948	1,922	60,300
January 29, 2026	1,895	1,924	1,924	1,924	1,883	95,400
January 28, 2026	1,905	1,897	1,897	1,905	1,897	86,300
January 27, 2026	1,915	1,907	1,907	1,929	1,903	70,600
January 26, 2026	1,940	1,915	1,915	1,941	1,914	101,700