HOTLAND Co.,Ltd. (3196.T) JPX

Currency In JPY

AD

3196.T Historical Return

If you invested ¥1000 in HOTLAND Co.,Ltd. (3196.T) 10 years ago, it would be worth ¥1,793.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.67, while ¥1000 invested 1 year ago would be worth ¥797.02. This corresponds to total returns of 79.36%, 24.37%, -20.3%, respectively, with annualized returns of 6.01%, 4.46%, -20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3196.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5961,5901,5901,5991,58981,700
July 09, 20261,5891,5971,5971,6001,58365,800
July 08, 20261,5851,5911,5911,6031,581140,700
July 07, 20261,5721,5851,5851,5931,56993,300
July 06, 20261,5751,5721,5721,5921,56988,100
July 03, 20261,5591,5621,5621,5781,55985,000
July 02, 20261,5601,5561,5561,5771,556124,100
July 01, 20261,5801,5591,5591,5801,557113,200
June 30, 20261,5891,5901,5901,5991,580169,000
June 29, 20261,5551,5831,5831,5861,555479,100
June 26, 20261,5861,5701,5701,5881,569578,800
June 25, 20261,5971,5901,5901,5971,590171,700
June 24, 20261,5951,5911,5911,5991,591100,000
June 23, 20261,5991,5931,5931,5991,59371,800
June 22, 20261,6061,6001,6001,6061,60087,300
June 19, 20261,6021,6051,6051,6051,585155,100
June 18, 20261,6121,6011,6011,6151,60175,300
June 17, 20261,6111,6111,6111,6161,60564,100
June 16, 20261,6201,6111,6111,6201,60972,600
June 15, 20261,6251,6171,6171,6251,61685,400
June 12, 20261,6271,6111,6111,6351,61191,000
June 11, 20261,6381,6171,6171,6381,612102,100
June 10, 20261,6271,6381,6381,6391,623125,200
June 09, 20261,6261,6231,6231,6271,61298,400
June 08, 20261,6131,6201,6201,6201,605125,500
June 05, 20261,6041,6151,6151,6201,60490,400
June 04, 20261,6211,6001,6001,6211,60060,000
June 03, 20261,6161,6181,6181,6241,60394,000
June 02, 20261,5901,6161,6161,6251,584104,600
June 01, 20261,6121,5871,5871,6131,580133,200
May 29, 20261,5991,6001,6001,6181,598130,700
May 28, 20261,5911,5951,5951,5991,582122,600
May 27, 20261,5901,5961,5961,6021,581156,900
May 26, 20261,5871,5791,5791,5981,579105,100
May 25, 20261,6281,5951,5951,6281,591126,000
May 22, 20261,6111,6141,6141,6251,602144,100
May 21, 20261,5751,5951,5951,5971,57582,500
May 20, 20261,6151,5771,5771,6201,571152,000
May 19, 20261,5951,6131,6131,6281,595215,500
May 18, 20261,5981,5821,5821,6111,580224,100
May 15, 20261,5771,5701,5701,5821,563128,000
May 14, 20261,5651,5751,5751,5761,562100,400
May 13, 20261,5661,5651,5651,5761,565109,600
May 12, 20261,5601,5661,5661,5701,560120,800
May 11, 20261,5671,5621,5621,5691,561124,700
May 08, 20261,5731,5661,5661,5821,564139,200
May 07, 20261,5741,5651,5651,5831,565218,000
May 01, 20261,5881,5671,5671,5881,566186,900
April 30, 20261,5881,5771,5771,5951,577528,100
April 28, 20261,5761,6351,6351,6351,572641,600
April 27, 20261,5701,5671,5671,5951,5601.8M
April 24, 20261,6591,6361,6361,6611,632792,400
April 23, 20261,6561,6621,6621,6641,649254,300
April 22, 20261,6501,6581,6581,6631,645324,900
April 21, 20261,6721,6501,6501,6801,650714,300
April 20, 20261,7371,6861,6861,7441,686901,200
April 17, 20261,7251,7301,7301,7601,725124,900
April 16, 20261,7271,7291,7291,7661,727217,300
April 15, 20261,7461,7181,7181,7511,718347,500
April 14, 20261,7601,7411,7411,7741,741354,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved