HOTLAND Co.,Ltd. (3196.T) JPX

Currency In JPY

3196.T Historical Return

If you invested ¥1000 in HOTLAND Co.,Ltd. (3196.T) 10 years ago, it would be worth ¥1,933.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.18, while ¥1000 invested 1 year ago would be worth ¥831.13. This corresponds to total returns of 93.39%, 36.62%, -16.89%, respectively, with annualized returns of 6.81%, 6.44%, -16.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3196.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,677	1,680	1,680	1,690	1,666	124,000
August 20, 2026	1,665	1,674	1,674	1,677	1,642	105,600
August 19, 2026	1,645	1,659	1,659	1,662	1,633	185,000
August 18, 2026	1,629	1,632	1,632	1,642	1,610	129,800
August 17, 2026	1,603	1,625	1,625	1,637	1,578	315,700
August 14, 2026	1,624	1,632	1,632	1,636	1,616	100,400
August 13, 2026	1,618	1,631	1,631	1,631	1,611	69,300
August 12, 2026	1,610	1,613	1,613	1,616	1,601	69,100
August 10, 2026	1,589	1,598	1,598	1,603	1,576	60,400
August 07, 2026	1,576	1,585	1,585	1,592	1,574	83,800
August 06, 2026	1,577	1,574	1,574	1,583	1,560	86,000
August 05, 2026	1,586	1,566	1,566	1,595	1,566	122,800
August 04, 2026	1,606	1,586	1,586	1,607	1,570	172,400
August 03, 2026	1,645	1,606	1,606	1,648	1,606	106,400
July 31, 2026	1,669	1,644	1,644	1,671	1,637	92,200
July 30, 2026	1,699	1,674	1,674	1,699	1,663	250,900
July 29, 2026	1,670	1,690	1,690	1,702	1,659	255,100
July 28, 2026	1,668	1,663	1,663	1,674	1,657	152,500
July 27, 2026	1,626	1,661	1,661	1,668	1,626	260,000
July 23, 2026	1,610	1,602	1,602	1,617	1,599	101,200
July 22, 2026	1,607	1,621	1,621	1,631	1,603	136,600
July 21, 2026	1,606	1,606	1,606	1,632	1,602	109,000
July 17, 2026	1,600	1,601	1,601	1,618	1,600	133,600
July 16, 2026	1,609	1,604	1,604	1,630	1,603	169,600
July 15, 2026	1,598	1,605	1,605	1,605	1,590	90,600
July 14, 2026	1,585	1,596	1,596	1,612	1,585	112,900
July 13, 2026	1,585	1,576	1,576	1,611	1,574	126,600
July 10, 2026	1,596	1,590	1,590	1,599	1,589	81,700
July 09, 2026	1,589	1,597	1,597	1,600	1,583	65,800
July 08, 2026	1,585	1,591	1,591	1,603	1,581	140,700
July 07, 2026	1,572	1,585	1,585	1,593	1,569	93,300
July 06, 2026	1,575	1,572	1,572	1,592	1,569	88,100
July 03, 2026	1,559	1,562	1,562	1,578	1,559	85,000
July 02, 2026	1,560	1,556	1,556	1,577	1,556	124,100
July 01, 2026	1,580	1,559	1,559	1,580	1,557	113,200
June 30, 2026	1,589	1,590	1,590	1,599	1,580	169,000
June 29, 2026	1,555	1,583	1,583	1,586	1,555	479,100
June 26, 2026	1,586	1,570	1,570	1,588	1,569	578,800
June 25, 2026	1,597	1,590	1,590	1,597	1,590	171,700
June 24, 2026	1,595	1,591	1,591	1,599	1,591	100,000
June 23, 2026	1,599	1,593	1,593	1,599	1,593	71,800
June 22, 2026	1,606	1,600	1,600	1,606	1,600	87,300
June 19, 2026	1,602	1,605	1,605	1,605	1,585	155,100
June 18, 2026	1,612	1,601	1,601	1,615	1,601	75,300
June 17, 2026	1,611	1,611	1,611	1,616	1,605	64,100
June 16, 2026	1,620	1,611	1,611	1,620	1,609	72,600
June 15, 2026	1,625	1,617	1,617	1,625	1,616	85,400
June 12, 2026	1,627	1,611	1,611	1,635	1,611	91,000
June 11, 2026	1,638	1,617	1,617	1,638	1,612	102,100
June 10, 2026	1,627	1,638	1,638	1,639	1,623	125,200
June 09, 2026	1,626	1,623	1,623	1,627	1,612	98,400
June 08, 2026	1,613	1,620	1,620	1,620	1,605	125,500
June 05, 2026	1,604	1,615	1,615	1,620	1,604	90,400
June 04, 2026	1,621	1,600	1,600	1,621	1,600	60,000
June 03, 2026	1,616	1,618	1,618	1,624	1,603	94,000
June 02, 2026	1,590	1,616	1,616	1,625	1,584	104,600
June 01, 2026	1,612	1,587	1,587	1,613	1,580	133,200
May 29, 2026	1,599	1,600	1,600	1,618	1,598	130,700
May 28, 2026	1,591	1,595	1,595	1,599	1,582	122,600
May 27, 2026	1,590	1,596	1,596	1,602	1,581	156,900