HOTLAND Co.,Ltd. (3196.T) JPX

2,109.00

+8(+0.38%)

Updated at December 05 01:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0852,1012,1012,1042,08123,700
December 03, 20252,1062,0852,0852,1102,08543,400
December 02, 20252,1112,1072,1072,1162,10229,900
December 01, 20252,1252,1112,1112,1352,11139,800
November 28, 20252,1202,1332,1332,1362,12028,700
November 27, 20252,1212,1212,1212,1332,11723,700
November 26, 20252,1022,1202,1202,1232,10227,000
November 25, 20252,1382,1072,1072,1432,10338,600
November 21, 20252,1092,1362,1362,1362,10761,900
November 20, 20252,0882,0902,0902,1052,08528,000
November 19, 20252,1042,0862,0862,1042,07839,000
November 18, 20252,1022,0862,0862,1172,08554,600
November 17, 20252,1002,1272,1272,1272,08590,800
November 14, 20252,0752,0732,0732,0882,07043,100
November 13, 20252,0842,0692,0692,0902,06533,700
November 12, 20252,0532,0712,0712,0782,05335,700
November 11, 20252,0652,0622,0622,0652,05221,900
November 10, 20252,0932,0642,0642,0942,06430,400
November 07, 20252,0472,0742,0742,0812,04032,100
November 06, 20252,0402,0402,0402,0542,03525,300
November 05, 20252,0622,0432,0432,0622,03837,800
November 04, 20252,0652,0672,0672,0672,05127,000
October 31, 20252,0562,0552,0552,0712,05027,600
October 30, 20252,0432,0482,0482,0622,04346,300
October 29, 20252,0802,0432,0432,0822,04346,500
October 28, 20252,0902,0802,0802,0902,07221,500
October 27, 20252,0752,0902,0902,0912,07534,600
October 24, 20252,0992,0692,0692,0992,06930,200
October 23, 20252,0872,0912,0912,1042,08722,300
October 22, 20252,0802,0952,0952,0952,08018,000
October 21, 20252,0952,0802,0802,1042,08032,700
October 20, 20252,0902,0952,0952,0982,08629,100
October 17, 20252,0882,0862,0862,0962,08130,300
October 16, 20252,0772,0872,0872,0872,07352,200
October 15, 20252,0552,0812,0812,0832,05595,800
October 14, 20252,0572,0462,0462,0642,039128,000
October 10, 20252,0632,0502,0502,0802,05084,800
October 09, 20252,0642,0852,0852,0852,06386,400
October 08, 20252,0732,0702,0702,0872,06359,400
October 07, 20252,0722,0802,0802,0872,07271,500
October 06, 20252,0502,0842,0842,0872,05090,300
October 03, 20252,0492,0472,0472,0532,03860,500
October 02, 20252,0442,0362,0362,0452,02797,000
October 01, 20252,0542,0322,0322,0562,03296,600
September 30, 20252,0792,0542,0542,0792,05494,100
September 29, 20252,0872,0652,0652,1052,06589,600
September 26, 20252,0862,1102,1102,1102,08672,200
September 25, 20252,0922,0972,0972,1002,08663,300
September 24, 20252,0812,0912,0912,0912,08036,800
September 22, 20252,0752,0802,0802,0882,07535,800
September 19, 20252,0892,0672,0672,0912,06339,500
September 18, 20252,0762,0852,0852,0872,06945,500
September 17, 20252,0622,0722,0722,0782,06145,500
September 16, 20252,0572,0722,0722,0762,05347,100
September 12, 20252,0472,0532,0532,0592,04054,600
September 11, 20252,0392,0422,0422,0422,03317,400
September 10, 20252,0342,0382,0382,0452,03426,200
September 09, 20252,0352,0262,0262,0432,02625,600
September 08, 20252,0322,0252,0252,0432,02332,300
September 05, 20252,0402,0322,0322,0432,03122,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved