HOTLAND Co.,Ltd. (3196.T) JPX

Currency In JPY

3196.T Historical Return

If you invested ¥1000 in HOTLAND Co.,Ltd. (3196.T) 10 years ago, it would be worth ¥1,671.78 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,222.78, while ¥1000 invested 1 year ago would be worth ¥785.66. This corresponds to total returns of 67.18%, 22.28%, -21.43%, respectively, with annualized returns of 5.27%, 4.1%, -21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3196.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,650	1,624	1,624	1,656	1,619	80,200
October 20, 2026	1,639	1,648	1,648	1,648	1,638	64,500
October 19, 2026	1,629	1,638	1,638	1,641	1,622	74,400
October 16, 2026	1,610	1,618	1,618	1,625	1,600	80,600
October 15, 2026	1,615	1,608	1,608	1,625	1,598	114,500
October 14, 2026	1,630	1,621	1,621	1,630	1,613	67,000
October 13, 2026	1,627	1,625	1,625	1,636	1,623	61,800
October 09, 2026	1,606	1,617	1,617	1,624	1,606	71,000
October 08, 2026	1,603	1,610	1,610	1,615	1,595	100,700
October 07, 2026	1,606	1,611	1,611	1,614	1,595	101,100
October 06, 2026	1,622	1,612	1,612	1,628	1,608	81,500
October 05, 2026	1,648	1,622	1,622	1,655	1,618	95,900
October 02, 2026	1,673	1,651	1,651	1,673	1,647	81,800
October 01, 2026	1,663	1,675	1,675	1,679	1,653	85,100
September 30, 2026	1,660	1,663	1,663	1,670	1,643	73,900
September 29, 2026	1,656	1,657	1,657	1,665	1,642	88,100
September 28, 2026	1,655	1,670	1,670	1,670	1,650	97,300
September 25, 2026	1,643	1,647	1,647	1,652	1,638	46,100
September 24, 2026	1,660	1,642	1,642	1,670	1,632	94,300
September 18, 2026	1,673	1,666	1,666	1,680	1,666	69,600
September 17, 2026	1,651	1,672	1,672	1,675	1,651	59,500
September 16, 2026	1,650	1,656	1,656	1,663	1,650	56,800
September 15, 2026	1,647	1,648	1,648	1,657	1,645	57,900
September 11, 2026	1,635	1,616	1,616	1,636	1,613	76,200
September 10, 2026	1,632	1,628	1,628	1,642	1,624	72,800
September 09, 2026	1,659	1,635	1,635	1,660	1,635	63,700
September 08, 2026	1,649	1,658	1,658	1,658	1,646	59,000
September 07, 2026	1,644	1,647	1,647	1,648	1,635	53,900
September 04, 2026	1,625	1,639	1,639	1,644	1,620	58,400
September 03, 2026	1,617	1,628	1,628	1,630	1,617	49,200
September 02, 2026	1,631	1,617	1,617	1,635	1,617	113,400
September 01, 2026	1,634	1,634	1,634	1,643	1,631	98,400
August 31, 2026	1,628	1,628	1,628	1,634	1,620	69,700
August 28, 2026	1,634	1,628	1,628	1,646	1,628	81,500
August 27, 2026	1,653	1,638	1,638	1,661	1,636	81,500
August 26, 2026	1,663	1,653	1,653	1,668	1,652	79,200
August 25, 2026	1,670	1,667	1,667	1,678	1,665	54,400
August 24, 2026	1,680	1,673	1,673	1,691	1,664	79,400
August 21, 2026	1,677	1,680	1,680	1,690	1,666	124,000
August 20, 2026	1,665	1,674	1,674	1,677	1,642	105,600
August 19, 2026	1,645	1,659	1,659	1,662	1,633	185,000
August 18, 2026	1,629	1,632	1,632	1,642	1,610	129,800
August 17, 2026	1,603	1,625	1,625	1,637	1,578	315,700
August 14, 2026	1,624	1,632	1,632	1,636	1,616	100,400
August 13, 2026	1,618	1,631	1,631	1,631	1,611	69,300
August 12, 2026	1,610	1,613	1,613	1,616	1,601	69,100
August 10, 2026	1,589	1,598	1,598	1,603	1,576	60,400
August 07, 2026	1,576	1,585	1,585	1,592	1,574	83,800
August 06, 2026	1,577	1,574	1,574	1,583	1,560	86,000
August 05, 2026	1,586	1,566	1,566	1,595	1,566	122,800
August 04, 2026	1,606	1,586	1,586	1,607	1,570	172,400
August 03, 2026	1,645	1,606	1,606	1,648	1,606	106,400
July 31, 2026	1,669	1,644	1,644	1,671	1,637	92,200
July 30, 2026	1,699	1,674	1,674	1,699	1,663	250,900
July 29, 2026	1,670	1,690	1,690	1,702	1,659	255,100
July 28, 2026	1,668	1,663	1,663	1,674	1,657	152,500
July 27, 2026	1,626	1,661	1,661	1,668	1,626	260,000
July 23, 2026	1,610	1,602	1,602	1,617	1,599	101,200
July 22, 2026	1,607	1,621	1,621	1,631	1,603	136,600
July 21, 2026	1,606	1,606	1,606	1,632	1,602	109,000