HOTLAND Co.,Ltd. (3196.T) JPX

1,616.00

+29(+1.83%)

Updated at June 02 03:30PM

Currency In JPY

3196.T Historical Return

If you invested ¥1000 in HOTLAND Co.,Ltd. (3196.T) 10 years ago, it would be worth ¥1,666.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.85, while ¥1000 invested 1 year ago would be worth ¥768.12. This corresponds to total returns of 66.68%, 18.88%, -23.19%, respectively, with annualized returns of 5.24%, 3.52%, -23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3196.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,612	1,587	1,587	1,613	1,580	133,200
May 29, 2026	1,599	1,600	1,600	1,618	1,598	130,700
May 28, 2026	1,591	1,595	1,595	1,599	1,582	122,600
May 27, 2026	1,590	1,596	1,596	1,602	1,581	156,900
May 26, 2026	1,587	1,579	1,579	1,598	1,579	105,100
May 25, 2026	1,628	1,595	1,595	1,628	1,591	126,000
May 22, 2026	1,611	1,614	1,614	1,625	1,602	144,100
May 21, 2026	1,575	1,595	1,595	1,597	1,575	82,500
May 20, 2026	1,615	1,577	1,577	1,620	1,571	152,000
May 19, 2026	1,595	1,613	1,613	1,628	1,595	215,500
May 18, 2026	1,598	1,582	1,582	1,611	1,580	224,100
May 15, 2026	1,577	1,570	1,570	1,582	1,563	128,000
May 14, 2026	1,565	1,575	1,575	1,576	1,562	100,400
May 13, 2026	1,566	1,565	1,565	1,576	1,565	109,600
May 12, 2026	1,560	1,566	1,566	1,570	1,560	120,800
May 11, 2026	1,567	1,562	1,562	1,569	1,561	124,700
May 08, 2026	1,573	1,566	1,566	1,582	1,564	139,200
May 07, 2026	1,574	1,565	1,565	1,583	1,565	218,000
May 01, 2026	1,588	1,567	1,567	1,588	1,566	186,900
April 30, 2026	1,588	1,577	1,577	1,595	1,577	528,100
April 28, 2026	1,576	1,635	1,635	1,635	1,572	641,600
April 27, 2026	1,570	1,567	1,567	1,595	1,560	1.8M
April 24, 2026	1,659	1,636	1,636	1,661	1,632	792,400
April 23, 2026	1,656	1,662	1,662	1,664	1,649	254,300
April 22, 2026	1,650	1,658	1,658	1,663	1,645	324,900
April 21, 2026	1,672	1,650	1,650	1,680	1,650	714,300
April 20, 2026	1,737	1,686	1,686	1,744	1,686	901,200
April 17, 2026	1,725	1,730	1,730	1,760	1,725	124,900
April 16, 2026	1,727	1,729	1,729	1,766	1,727	217,300
April 15, 2026	1,746	1,718	1,718	1,751	1,718	347,500
April 14, 2026	1,760	1,741	1,741	1,774	1,741	354,600
April 13, 2026	1,764	1,766	1,766	1,780	1,750	746,700
April 10, 2026	1,819	1,772	1,772	1,826	1,762	2.39M
April 09, 2026	2,055	2,021	2,021	2,055	2,021	79,900
April 08, 2026	2,055	2,045	2,045	2,059	2,039	84,500
April 07, 2026	2,040	2,048	2,048	2,049	2,033	40,400
April 06, 2026	2,050	2,040	2,040	2,054	2,032	56,200
April 03, 2026	2,045	2,043	2,043	2,054	2,040	36,800
April 02, 2026	2,050	2,040	2,040	2,063	2,031	47,700
April 01, 2026	2,040	2,049	2,049	2,049	2,027	55,600
March 31, 2026	2,030	2,031	2,031	2,038	2,016	57,900
March 30, 2026	1,990	2,027	2,027	2,027	1,984	89,500
March 27, 2026	2,005	2,023	2,023	2,028	2,004	79,700
March 26, 2026	2,012	2,010	2,010	2,012	1,993	43,500
March 25, 2026	1,999	2,008	2,008	2,011	1,996	67,600
March 24, 2026	1,988	1,995	1,995	1,995	1,974	46,300
March 23, 2026	1,955	1,964	1,964	1,969	1,950	36,100
March 19, 2026	1,987	1,978	1,978	1,989	1,978	30,700
March 18, 2026	1,983	1,992	1,992	1,992	1,982	48,100
March 17, 2026	1,975	1,977	1,977	1,981	1,970	43,500
March 16, 2026	1,978	1,969	1,969	1,978	1,965	33,000
March 13, 2026	1,950	1,978	1,978	1,978	1,950	38,700
March 12, 2026	1,966	1,978	1,978	1,978	1,953	35,500
March 11, 2026	1,972	1,975	1,975	1,979	1,968	37,800
March 10, 2026	1,963	1,968	1,972	1,969	1,958	25,400
March 09, 2026	1,920	1,948	1,948	1,960	1,904	73,100
March 06, 2026	1,941	1,951	1,951	1,954	1,937	31,300
March 05, 2026	1,933	1,950	1,950	1,960	1,933	57,400
March 04, 2026	1,901	1,908	1,907	1,914	1,890	83,000
March 03, 2026	1,933	1,907	1,907	1,933	1,907	63,700