HOTLAND Co.,Ltd. (3196.T) JPX

Currency In JPY

AD

3196.T Historical Return

If you invested ¥1000 in HOTLAND Co.,Ltd. (3196.T) 10 years ago, it would be worth ¥1,735.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,270.61, while ¥1000 invested 1 year ago would be worth ¥812.04. This corresponds to total returns of 73.52%, 27.06%, -18.8%, respectively, with annualized returns of 5.66%, 4.9%, -18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3196.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,6561,6571,6571,6621,64691,100
November 09, 20261,6391,6521,6521,6561,63273,300
November 06, 20261,6501,6291,6291,6711,622139,300
November 05, 20261,6501,6771,6771,6831,650216,600
November 04, 20261,6191,6291,6291,6501,618248,000
November 02, 20261,5971,6201,6201,6201,597243,000
October 30, 20261,5871,5941,5941,6001,586169,500
October 29, 20261,5751,5871,5871,6001,575278,500
October 28, 20261,6121,5751,5751,6141,575167,100
October 27, 20261,6381,6111,6111,6411,60877,900
October 26, 20261,6301,6401,6401,6401,62053,500
October 23, 20261,6221,6301,6301,6471,62089,800
October 22, 20261,6241,6221,6221,6321,62036,700
October 21, 20261,6501,6241,6241,6561,61980,200
October 20, 20261,6391,6481,6481,6481,63864,500
October 19, 20261,6291,6381,6381,6411,62274,400
October 16, 20261,6101,6181,6181,6251,60080,600
October 15, 20261,6151,6081,6081,6251,598114,500
October 14, 20261,6301,6211,6211,6301,61367,000
October 13, 20261,6271,6251,6251,6361,62361,800
October 09, 20261,6061,6171,6171,6241,60671,000
October 08, 20261,6031,6101,6101,6151,595100,700
October 07, 20261,6061,6111,6111,6141,595101,100
October 06, 20261,6221,6121,6121,6281,60881,500
October 05, 20261,6481,6221,6221,6551,61895,900
October 02, 20261,6731,6511,6511,6731,64781,800
October 01, 20261,6631,6751,6751,6791,65385,100
September 30, 20261,6601,6631,6631,6701,64373,900
September 29, 20261,6561,6571,6571,6651,64288,100
September 28, 20261,6551,6701,6701,6701,65097,300
September 25, 20261,6431,6471,6471,6521,63846,100
September 24, 20261,6601,6421,6421,6701,63294,300
September 18, 20261,6731,6661,6661,6801,66669,600
September 17, 20261,6511,6721,6721,6751,65159,500
September 16, 20261,6501,6561,6561,6631,65056,800
September 15, 20261,6471,6481,6481,6571,64557,900
September 11, 20261,6351,6161,6161,6361,61376,200
September 10, 20261,6321,6281,6281,6421,62472,800
September 09, 20261,6591,6351,6351,6601,63563,700
September 08, 20261,6491,6581,6581,6581,64659,000
September 07, 20261,6441,6471,6471,6481,63553,900
September 04, 20261,6251,6391,6391,6441,62058,400
September 03, 20261,6171,6281,6281,6301,61749,200
September 02, 20261,6311,6171,6171,6351,617113,400
September 01, 20261,6341,6341,6341,6431,63198,400
August 31, 20261,6281,6281,6281,6341,62069,700
August 28, 20261,6341,6281,6281,6461,62881,500
August 27, 20261,6531,6381,6381,6611,63681,500
August 26, 20261,6631,6531,6531,6681,65279,200
August 25, 20261,6701,6671,6671,6781,66554,400
August 24, 20261,6801,6731,6731,6911,66479,400
August 21, 20261,6771,6801,6801,6901,666124,000
August 20, 20261,6651,6741,6741,6771,642105,600
August 19, 20261,6451,6591,6591,6621,633185,000
August 18, 20261,6291,6321,6321,6421,610129,800
August 17, 20261,6031,6251,6251,6371,578315,700
August 14, 20261,6241,6321,6321,6361,616100,400
August 13, 20261,6181,6311,6311,6311,61169,300
August 12, 20261,6101,6131,6131,6161,60169,100
August 10, 20261,5891,5981,5981,6031,57660,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved