MiraeAsset TIGER Gold Futures ETF(H) (319640.KS) KSC

Currency In KRW

319640.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Gold Futures ETF (319640.KS) since IPO date, it would be worth ₩2,393.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,785.42, while ₩1000 invested 1 year ago would be worth ₩934.18. This corresponds to total returns of 139.33%, 78.54%, -6.58%, respectively, with annualized returns of 12.17%, 12.28%, -6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

319640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24,165	24,095	24,095	24,210	23,995	23,949
November 09, 2026	23,690	24,065	24,065	24,160	23,690	36,212
November 06, 2026	23,840	23,640	23,640	23,980	23,580	20,324
November 05, 2026	23,730	24,115	24,115	24,225	23,730	23,584
November 04, 2026	22,995	23,460	23,460	23,460	22,900	15,290
November 03, 2026	23,040	22,900	22,900	23,145	22,885	20,904
November 02, 2026	22,750	22,840	22,840	22,885	22,735	31,171
October 30, 2026	23,425	23,310	23,310	23,490	23,265	14,553
October 29, 2026	23,710	23,540	23,540	23,765	23,500	23,806
October 28, 2026	23,730	23,555	23,555	23,785	23,535	6,976
October 27, 2026	23,430	23,390	23,390	23,500	23,390	9,144
October 26, 2026	23,390	23,435	23,435	23,490	23,270	15,408
October 23, 2026	23,535	23,470	23,470	23,560	23,335	15,335
October 22, 2026	24,095	23,950	23,950	24,125	23,780	6,148
October 21, 2026	24,065	24,090	24,090	25,550	24,045	39,242
October 20, 2026	24,165	24,150	24,150	24,230	24,045	521,851
October 19, 2026	24,500	24,420	24,420	24,505	24,160	530,844
October 16, 2026	24,295	24,435	24,435	24,505	24,290	4,782
October 15, 2026	24,100	24,195	24,195	24,340	23,000	45,546
October 14, 2026	24,350	24,340	24,340	24,410	24,275	9,447
October 13, 2026	24,440	24,525	24,525	24,600	24,310	10,469
October 12, 2026	24,515	24,490	24,490	24,715	24,490	19,907
October 08, 2026	24,090	24,100	24,100	24,265	24,060	3,624
October 07, 2026	24,435	24,215	24,215	24,440	24,210	9,193
October 06, 2026	24,210	24,210	24,210	24,350	24,070	11,869
October 02, 2026	24,535	24,575	24,575	24,595	24,250	16,395
October 01, 2026	24,380	24,575	24,575	24,580	24,270	22,070
September 30, 2026	24,530	24,535	24,535	24,565	24,445	7,544
September 29, 2026	24,230	24,315	24,315	26,005	24,140	30,865
September 28, 2026	25,010	24,475	24,475	25,015	24,475	28,274
September 23, 2026	25,585	25,420	25,420	25,630	25,400	5,375
September 22, 2026	25,630	25,325	25,325	25,700	25,325	9,307
September 21, 2026	25,695	25,550	25,550	25,760	25,545	7,659
September 18, 2026	25,500	25,780	25,780	25,985	25,475	51,953
September 17, 2026	25,050	25,300	25,300	25,365	25,050	11,170
September 16, 2026	25,175	25,390	25,390	25,495	25,130	12,218
September 15, 2026	25,215	25,215	25,215	25,365	25,150	6,116
September 11, 2026	25,355	25,580	25,580	25,600	25,245	11,936
September 10, 2026	25,835	25,975	25,975	26,015	25,805	17,456
September 09, 2026	25,580	25,845	25,845	25,900	25,490	34,142
September 08, 2026	25,980	25,880	25,880	26,110	25,880	26,249
September 07, 2026	26,025	25,850	25,850	26,035	25,795	9,348
September 04, 2026	26,330	26,295	26,295	26,395	26,270	12,237
September 03, 2026	25,790	26,020	26,020	26,100	25,780	14,827
September 02, 2026	25,435	25,430	25,430	25,470	25,200	22,804
September 01, 2026	26,170	26,035	26,035	26,250	26,025	17,064
August 31, 2026	26,195	26,095	26,095	26,295	25,865	24,086
August 28, 2026	27,050	26,955	26,955	27,080	26,890	12,377
August 27, 2026	27,230	27,125	27,125	27,340	27,065	14,212
August 26, 2026	27,420	27,260	27,260	27,490	27,260	16,752
August 25, 2026	27,570	27,345	27,345	27,665	27,200	38,926
August 24, 2026	27,210	27,360	27,360	27,420	27,090	41,940
August 21, 2026	26,640	26,855	26,855	26,855	26,565	33,507
August 20, 2026	26,590	26,490	26,490	26,640	26,400	17,602
August 19, 2026	25,555	25,555	25,555	25,725	25,520	9,323
August 18, 2026	26,100	25,950	25,950	26,170	25,870	12,248
August 14, 2026	25,715	25,565	25,565	25,715	25,420	19,056
August 13, 2026	26,025	25,805	25,805	26,250	25,805	12,343
August 12, 2026	25,785	25,910	25,910	26,065	25,775	13,091
August 11, 2026	25,980	25,785	25,785	26,175	25,785	21,390