MiraeAsset TIGER Gold Futures ETF(H) (319640.KS) KSC

Currency In KRW

AD

319640.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Gold Futures ETF (319640.KS) since IPO date, it would be worth ₩2,481.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,957.97, while ₩1000 invested 1 year ago would be worth ₩1,034.7. This corresponds to total returns of 148.16%, 95.8%, 3.47%, respectively, with annualized returns of 12.91%, 14.37%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

319640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624,38024,57524,57524,58024,27022,070
September 30, 202624,53024,53524,53524,56524,4457,544
September 29, 202624,23024,31524,31526,00524,14030,865
September 28, 202625,01024,47524,47525,01524,47528,274
September 23, 202625,58525,42025,42025,63025,4005,375
September 22, 202625,63025,32525,32525,70025,3259,307
September 21, 202625,69525,55025,55025,76025,5457,659
September 18, 202625,50025,78025,78025,98525,47551,953
September 17, 202625,05025,30025,30025,36525,05011,170
September 16, 202625,17525,39025,39025,49525,13012,218
September 15, 202625,21525,21525,21525,36525,1506,116
September 11, 202625,35525,58025,58025,60025,24511,936
September 10, 202625,83525,97525,97526,01525,80517,456
September 09, 202625,58025,84525,84525,90025,49034,142
September 08, 202625,98025,88025,88026,11025,88026,249
September 07, 202626,02525,85025,85026,03525,7959,348
September 04, 202626,33026,29526,29526,39526,27012,237
September 03, 202625,79026,02026,02026,10025,78014,827
September 02, 202625,43525,43025,43025,47025,20022,804
September 01, 202626,17026,03526,03526,25026,02517,064
August 31, 202626,19526,09526,09526,29525,86524,086
August 28, 202627,05026,95526,95527,08026,89012,377
August 27, 202627,23027,12527,12527,34027,06514,212
August 26, 202627,42027,26027,26027,49027,26016,752
August 25, 202627,57027,34527,34527,66527,20038,926
August 24, 202627,21027,36027,36027,42027,09041,940
August 21, 202626,64026,85526,85526,85526,56533,507
August 20, 202626,59026,49026,49026,64026,40017,602
August 19, 202625,55525,55525,55525,72525,5209,323
August 18, 202626,10025,95025,95026,17025,87012,248
August 14, 202625,71525,56525,56525,71525,42019,056
August 13, 202626,02525,80525,80526,25025,80512,343
August 12, 202625,78525,91025,91026,06525,77513,091
August 11, 202625,98025,78525,78526,17525,78521,390
August 10, 202625,56025,66025,66025,71025,47524,470
August 07, 202625,12025,30025,30025,32724,97511,763
August 06, 202625,25025,13025,13025,42525,10024,413
August 05, 202624,04024,65024,65024,68524,04015,338
August 04, 202623,91523,98523,98524,02523,88512,751
August 03, 202624,08524,00024,00024,08523,91517,777
July 31, 202624,29524,13024,13024,29524,05013,508
July 30, 202624,12523,82523,82524,17522,50029,644
July 29, 202623,81023,86023,86023,86023,71016,635
July 28, 202624,11023,91523,91524,11023,8706,666
July 27, 202624,19524,21524,21524,36524,1609,937
July 23, 202624,43524,41524,41524,48524,3408,524
July 22, 202624,13024,41024,41024,76524,13062,322
July 21, 202623,69524,09024,09024,09523,69517,975
July 20, 202623,66523,69523,69523,85523,56015,550
July 16, 202624,00023,89023,89024,03523,8305,292
July 15, 202623,98523,84023,84024,06023,8405,969
July 14, 202623,74023,86523,86523,91523,61514,910
July 13, 202624,20024,05524,05524,26523,9908,769
July 10, 202624,47024,42524,42524,50524,38010,691
July 09, 202624,20024,33024,33024,33024,04010,830
July 08, 202624,36024,52024,52024,53524,31010,422
July 07, 202624,69024,52024,52024,73024,43534,245
July 06, 202624,82524,65024,65024,95024,59516,592
July 03, 202624,51524,76024,76024,92024,49520,071
July 02, 202623,95024,20024,20024,20023,92552,243
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved