Mirae Asset Tiger Gold Futures ETF - 319640.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	24,690	24,760	24,760	24,795	24,680	41,291
November 06, 2025	24,620	24,690	24,690	24,705	24,555	43,706
November 05, 2025	24,395	24,595	24,595	24,640	24,340	72,898
November 04, 2025	24,785	24,655	24,655	24,790	24,585	64,923
November 03, 2025	24,685	24,885	24,885	24,900	24,560	95,637
October 31, 2025	24,995	24,795	24,795	24,995	24,705	71,500
October 30, 2025	24,505	24,555	24,555	24,665	24,265	167,224
October 29, 2025	24,510	24,595	24,595	24,680	24,440	247,946
October 28, 2025	24,745	24,450	24,450	24,905	24,450	347,378
October 27, 2025	25,185	25,275	25,275	25,390	25,105	276,027
October 24, 2025	25,595	25,390	25,390	25,735	25,355	109,405
October 23, 2025	25,380	25,595	25,595	25,630	25,230	252,201
October 22, 2025	25,390	25,700	25,700	25,745	24,900	268,254
October 21, 2025	27,050	26,860	26,860	27,150	26,810	137,842
October 20, 2025	26,255	26,240	26,240	26,485	26,155	160,963
October 17, 2025	27,105	27,050	27,050	27,155	26,540	216,069
October 16, 2025	26,120	26,185	26,185	26,310	26,065	235,545
October 15, 2025	25,845	26,040	26,040	26,050	25,800	168,246
October 14, 2025	25,670	25,535	25,535	25,940	25,500	200,712
October 13, 2025	25,035	25,305	25,305	25,340	25,015	173,495
October 10, 2025	24,765	24,625	24,625	25,000	24,465	161,828
October 02, 2025	23,985	24,100	24,100	24,110	23,975	186,818
October 01, 2025	24,030	23,985	23,985	24,100	23,950	221,160
September 30, 2025	23,840	24,000	24,000	24,060	23,800	187,534
September 29, 2025	23,475	23,720	23,720	23,765	23,415	117,751
September 26, 2025	23,315	23,360	23,360	23,370	23,245	90,089
September 25, 2025	23,305	23,305	23,305	23,345	23,185	43,807
September 24, 2025	23,455	23,505	23,505	23,530	23,355	69,138
September 23, 2025	23,335	23,415	23,415	23,440	23,305	93,135
September 22, 2025	22,955	23,065	23,065	23,065	22,955	48,829
September 19, 2025	22,630	22,705	22,705	22,775	22,610	52,347
September 18, 2025	22,865	22,675	22,675	22,865	22,630	85,917
September 17, 2025	22,995	22,915	22,915	23,040	22,905	164,421
September 16, 2025	22,940	22,980	22,980	23,000	22,900	49,749
September 15, 2025	22,690	22,700	22,700	22,740	22,605	62,258
September 12, 2025	22,645	22,775	22,775	22,810	22,620	44,058
September 11, 2025	22,725	22,645	22,645	22,740	22,580	65,464
September 10, 2025	22,660	22,725	22,725	22,725	22,570	88,680
September 09, 2025	22,645	22,695	22,695	22,815	22,635	175,627
September 08, 2025	22,390	22,420	22,420	22,425	22,335	161,133
September 05, 2025	22,245	22,260	22,260	22,305	22,225	77,579
September 04, 2025	22,290	22,160	22,160	22,320	22,040	65,090
September 03, 2025	22,150	22,185	22,185	22,285	22,150	44,436
September 02, 2025	21,900	21,900	21,900	22,040	21,870	137,963
September 01, 2025	21,625	21,915	21,915	21,915	21,600	59,944
August 29, 2025	21,405	21,415	21,415	21,450	21,370	21,352
August 28, 2025	21,305	21,285	21,285	21,310	21,245	28,412
August 27, 2025	21,195	21,165	21,165	21,230	21,130	30,293
August 26, 2025	20,980	21,115	21,115	21,185	20,965	20,034
August 25, 2025	21,095	21,075	21,075	21,095	21,000	22,744
August 22, 2025	20,890	20,820	20,820	20,890	20,805	12,009
August 21, 2025	20,900	20,850	20,850	20,920	20,850	18,213
August 20, 2025	20,735	20,775	20,775	20,780	20,700	31,855
August 19, 2025	20,855	20,850	20,850	20,900	20,780	23,275
August 18, 2025	20,815	20,940	20,940	21,000	20,780	29,587
August 14, 2025	21,020	21,030	21,030	21,130	21,007	30,325
August 13, 2025	20,960	20,990	20,990	21,015	20,935	31,712
August 12, 2025	20,940	20,875	20,875	21,000	20,875	34,484
August 11, 2025	21,335	21,155	21,155	21,335	21,155	35,547
August 08, 2025	21,540	21,565	21,565	21,652	21,460	35,891

Mirae Asset Tiger Gold Futures ETF (319640.KS) KSC