Mirae Asset Tiger Gold Futures ETF - 319640.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	30,075	30,245	30,245	30,250	30,035	33,435
February 19, 2026	29,945	30,120	30,120	30,120	29,885	51,196
February 13, 2026	29,620	29,850	29,850	30,100	29,620	34,976
February 12, 2026	30,525	30,510	30,510	30,625	30,425	34,446
February 11, 2026	30,380	30,485	30,485	30,545	30,330	18,465
February 10, 2026	30,330	30,375	30,375	30,495	30,250	47,590
February 09, 2026	30,335	30,305	30,305	30,435	30,000	77,013
February 06, 2026	28,390	29,315	29,315	29,575	28,055	100,333
February 05, 2026	30,270	29,685	29,685	30,300	28,880	102,278
February 04, 2026	29,860	30,435	30,435	30,630	29,780	59,724
February 03, 2026	28,770	29,385	29,385	29,385	28,630	133,282
February 02, 2026	28,750	27,130	27,130	29,565	27,130	305,994
January 30, 2026	32,975	31,280	31,280	33,050	31,000	225,981
January 29, 2026	33,395	33,915	33,915	33,930	33,070	129,798
January 28, 2026	31,320	31,820	31,820	31,875	31,245	111,924
January 27, 2026	30,575	30,805	30,805	30,840	30,410	82,483
January 26, 2026	30,605	30,900	30,900	31,000	30,565	76,737
January 23, 2026	30,130	30,085	30,085	30,167	29,970	51,967
January 22, 2026	29,065	29,285	29,285	29,290	28,925	67,629
January 21, 2026	29,030	29,655	29,655	29,655	28,980	120,504
January 20, 2026	28,385	28,665	28,665	28,680	28,315	35,811
January 19, 2026	28,410	28,415	28,415	28,455	28,300	64,373
January 16, 2026	28,035	27,995	27,995	28,045	27,920	78,120
January 15, 2026	28,065	27,970	27,970	28,080	27,845	56,357
January 14, 2026	27,945	28,175	28,175	28,215	27,940	41,634
January 13, 2026	27,970	27,900	27,900	28,000	27,860	44,060
January 12, 2026	27,620	27,840	27,840	28,005	27,615	57,588
January 09, 2026	27,200	27,190	27,190	27,220	27,070	38,310
January 08, 2026	27,120	26,900	26,900	27,160	26,845	39,017
January 07, 2026	27,350	27,105	27,105	27,350	27,030	44,609
January 06, 2026	26,985	27,120	27,120	27,225	26,945	33,924
January 05, 2026	26,535	26,855	26,855	26,855	26,535	81,490
January 02, 2026	26,510	26,660	26,660	26,660	26,415	51,854
December 30, 2025	26,450	26,580	26,580	26,655	26,325	59,936
December 29, 2025	27,590	27,380	27,380	27,600	27,220	80,618
December 26, 2025	27,745	27,880	27,608	27,980	27,730	44,491
December 24, 2025	27,815	27,710	27,710	27,940	27,605	51,622
December 23, 2025	27,525	27,640	27,640	27,770	27,520	56,528
December 22, 2025	26,900	27,210	27,210	27,245	26,900	37,871
December 19, 2025	26,800	26,730	26,730	26,800	26,610	34,272
December 18, 2025	26,835	26,770	26,770	26,845	26,730	24,333
December 17, 2025	26,595	26,775	26,775	26,825	26,595	26,913
December 16, 2025	26,600	26,450	26,450	26,660	26,380	27,304
December 15, 2025	26,565	26,640	26,640	26,700	26,560	88,925
December 12, 2025	26,470	26,480	26,480	26,485	26,395	41,300
December 11, 2025	26,135	26,010	26,010	26,245	25,965	27,189
December 10, 2025	25,995	25,975	25,975	26,060	25,960	37,094
December 09, 2025	25,915	25,780	25,780	25,925	25,730	40,379
December 08, 2025	25,970	26,025	26,025	26,045	25,930	25,516
December 05, 2025	25,980	26,145	26,145	26,145	25,925	21,714
December 04, 2025	25,995	25,880	25,880	26,075	25,825	60,483
December 03, 2025	26,030	25,995	25,995	26,130	25,985	18,762
December 02, 2025	26,150	26,005	26,005	26,155	25,840	71,354
December 01, 2025	26,095	26,155	26,155	26,330	26,090	41,732
November 28, 2025	25,720	25,780	25,780	25,935	25,720	49,651
November 27, 2025	25,760	25,675	25,675	25,765	25,620	31,183
November 26, 2025	25,620	25,780	25,780	25,835	25,600	46,206
November 25, 2025	25,585	25,630	25,630	25,680	25,500	37,700
November 24, 2025	25,210	25,075	25,075	25,225	24,995	53,088
November 21, 2025	25,235	24,940	24,940	25,245	24,940	35,473

Mirae Asset Tiger Gold Futures ETF (319640.KS) KSC