MiraeAsset TIGER Gold Futures ETF(H) (319640.KS) KSC

Currency In KRW

319640.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Gold Futures ETF (319640.KS) since IPO date, it would be worth ₩2,481.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,957.97, while ₩1000 invested 1 year ago would be worth ₩1,034.7. This corresponds to total returns of 148.16%, 95.8%, 3.47%, respectively, with annualized returns of 12.91%, 14.37%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

319640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24,380	24,575	24,575	24,580	24,270	22,070
September 30, 2026	24,530	24,535	24,535	24,565	24,445	7,544
September 29, 2026	24,230	24,315	24,315	26,005	24,140	30,865
September 28, 2026	25,010	24,475	24,475	25,015	24,475	28,274
September 23, 2026	25,585	25,420	25,420	25,630	25,400	5,375
September 22, 2026	25,630	25,325	25,325	25,700	25,325	9,307
September 21, 2026	25,695	25,550	25,550	25,760	25,545	7,659
September 18, 2026	25,500	25,780	25,780	25,985	25,475	51,953
September 17, 2026	25,050	25,300	25,300	25,365	25,050	11,170
September 16, 2026	25,175	25,390	25,390	25,495	25,130	12,218
September 15, 2026	25,215	25,215	25,215	25,365	25,150	6,116
September 11, 2026	25,355	25,580	25,580	25,600	25,245	11,936
September 10, 2026	25,835	25,975	25,975	26,015	25,805	17,456
September 09, 2026	25,580	25,845	25,845	25,900	25,490	34,142
September 08, 2026	25,980	25,880	25,880	26,110	25,880	26,249
September 07, 2026	26,025	25,850	25,850	26,035	25,795	9,348
September 04, 2026	26,330	26,295	26,295	26,395	26,270	12,237
September 03, 2026	25,790	26,020	26,020	26,100	25,780	14,827
September 02, 2026	25,435	25,430	25,430	25,470	25,200	22,804
September 01, 2026	26,170	26,035	26,035	26,250	26,025	17,064
August 31, 2026	26,195	26,095	26,095	26,295	25,865	24,086
August 28, 2026	27,050	26,955	26,955	27,080	26,890	12,377
August 27, 2026	27,230	27,125	27,125	27,340	27,065	14,212
August 26, 2026	27,420	27,260	27,260	27,490	27,260	16,752
August 25, 2026	27,570	27,345	27,345	27,665	27,200	38,926
August 24, 2026	27,210	27,360	27,360	27,420	27,090	41,940
August 21, 2026	26,640	26,855	26,855	26,855	26,565	33,507
August 20, 2026	26,590	26,490	26,490	26,640	26,400	17,602
August 19, 2026	25,555	25,555	25,555	25,725	25,520	9,323
August 18, 2026	26,100	25,950	25,950	26,170	25,870	12,248
August 14, 2026	25,715	25,565	25,565	25,715	25,420	19,056
August 13, 2026	26,025	25,805	25,805	26,250	25,805	12,343
August 12, 2026	25,785	25,910	25,910	26,065	25,775	13,091
August 11, 2026	25,980	25,785	25,785	26,175	25,785	21,390
August 10, 2026	25,560	25,660	25,660	25,710	25,475	24,470
August 07, 2026	25,120	25,300	25,300	25,327	24,975	11,763
August 06, 2026	25,250	25,130	25,130	25,425	25,100	24,413
August 05, 2026	24,040	24,650	24,650	24,685	24,040	15,338
August 04, 2026	23,915	23,985	23,985	24,025	23,885	12,751
August 03, 2026	24,085	24,000	24,000	24,085	23,915	17,777
July 31, 2026	24,295	24,130	24,130	24,295	24,050	13,508
July 30, 2026	24,125	23,825	23,825	24,175	22,500	29,644
July 29, 2026	23,810	23,860	23,860	23,860	23,710	16,635
July 28, 2026	24,110	23,915	23,915	24,110	23,870	6,666
July 27, 2026	24,195	24,215	24,215	24,365	24,160	9,937
July 23, 2026	24,435	24,415	24,415	24,485	24,340	8,524
July 22, 2026	24,130	24,410	24,410	24,765	24,130	62,322
July 21, 2026	23,695	24,090	24,090	24,095	23,695	17,975
July 20, 2026	23,665	23,695	23,695	23,855	23,560	15,550
July 16, 2026	24,000	23,890	23,890	24,035	23,830	5,292
July 15, 2026	23,985	23,840	23,840	24,060	23,840	5,969
July 14, 2026	23,740	23,865	23,865	23,915	23,615	14,910
July 13, 2026	24,200	24,055	24,055	24,265	23,990	8,769
July 10, 2026	24,470	24,425	24,425	24,505	24,380	10,691
July 09, 2026	24,200	24,330	24,330	24,330	24,040	10,830
July 08, 2026	24,360	24,520	24,520	24,535	24,310	10,422
July 07, 2026	24,690	24,520	24,520	24,730	24,435	34,245
July 06, 2026	24,825	24,650	24,650	24,950	24,595	16,592
July 03, 2026	24,515	24,760	24,760	24,920	24,495	20,071
July 02, 2026	23,950	24,200	24,200	24,200	23,925	52,243