Mirae Asset Tiger Gold Futures ETF (319640.KS) KSC

26,095.00

+215(+0.83%)

Updated at December 05 02:43PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525,99525,88025,88026,07525,82560,483
December 03, 202526,03025,99525,99526,13025,98518,762
December 02, 202526,15026,00526,00526,15525,84071,354
December 01, 202526,09526,15526,15526,33026,09041,732
November 28, 202525,72025,78025,78025,93525,72049,651
November 27, 202525,76025,67525,67525,76525,62031,183
November 26, 202525,62025,78025,78025,83525,60046,206
November 25, 202525,58525,63025,63025,68025,50037,700
November 24, 202525,21025,07525,07525,22524,99553,088
November 21, 202525,23524,94024,94025,24524,94035,473
November 20, 202525,39525,15025,15025,45024,99056,665
November 19, 202525,18025,31525,31525,35025,06039,445
November 18, 202525,00024,81024,81025,02524,76061,713
November 17, 202525,35525,14025,14025,38025,04050,017
November 14, 202525,93025,88025,88026,07025,84038,653
November 13, 202526,05526,08026,08026,14025,90050,975
November 12, 202525,64525,49025,49025,69525,38545,144
November 11, 202525,50525,62025,62025,68025,49066,203
November 10, 202524,86525,22525,22525,22524,85568,258
November 07, 202524,69024,76024,76024,79524,68041,291
November 06, 202524,62024,69024,69024,70524,55543,706
November 05, 202524,39524,59524,59524,64024,34072,898
November 04, 202524,78524,65524,65524,79024,58564,923
November 03, 202524,68524,88524,88524,90024,56095,637
October 31, 202524,99524,79524,79524,99524,70571,500
October 30, 202524,50524,55524,55524,66524,265167,224
October 29, 202524,51024,59524,59524,68024,440247,946
October 28, 202524,74524,45024,45024,90524,450347,378
October 27, 202525,18525,27525,27525,39025,105276,027
October 24, 202525,59525,39025,39025,73525,355109,405
October 23, 202525,38025,59525,59525,63025,230252,201
October 22, 202525,39025,70025,70025,74524,900268,254
October 21, 202527,05026,86026,86027,15026,810137,842
October 20, 202526,25526,24026,24026,48526,155160,963
October 17, 202527,10527,05027,05027,15526,540216,069
October 16, 202526,12026,18526,18526,31026,065235,545
October 15, 202525,84526,04026,04026,05025,800168,246
October 14, 202525,67025,53525,53525,94025,500200,712
October 13, 202525,03525,30525,30525,34025,015173,495
October 10, 202524,76524,62524,62525,00024,465161,828
October 02, 202523,98524,10024,10024,11023,975186,818
October 01, 202524,03023,98523,98524,10023,950221,160
September 30, 202523,84024,00024,00024,06023,800187,534
September 29, 202523,47523,72023,72023,76523,415117,751
September 26, 202523,31523,36023,36023,37023,24590,089
September 25, 202523,30523,30523,30523,34523,18543,807
September 24, 202523,45523,50523,50523,53023,35569,138
September 23, 202523,33523,41523,41523,44023,30593,135
September 22, 202522,95523,06523,06523,06522,95548,829
September 19, 202522,63022,70522,70522,77522,61052,347
September 18, 202522,86522,67522,67522,86522,63085,917
September 17, 202522,99522,91522,91523,04022,905164,421
September 16, 202522,94022,98022,98023,00022,90049,749
September 15, 202522,69022,70022,70022,74022,60562,258
September 12, 202522,64522,77522,77522,81022,62044,058
September 11, 202522,72522,64522,64522,74022,58065,464
September 10, 202522,66022,72522,72522,72522,57088,680
September 09, 202522,64522,69522,69522,81522,635175,627
September 08, 202522,39022,42022,42022,42522,335161,133
September 05, 202522,24522,26022,26022,30522,22577,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved