MiraeAsset TIGER Gold Futures ETF(H) (319640.KS) KSC

28,130.00

+75(+0.27%)

Updated at May 13 03:30PM

Currency In KRW

319640.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Gold Futures ETF (319640.KS) since IPO date, it would be worth ₩2,840.64 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,152.06, while ₩1000 invested 1 year ago would be worth ₩1,380. This corresponds to total returns of 184.06%, 115.21%, 38%, respectively, with annualized returns of 15.84%, 16.56%, 38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

319640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	28,440	28,055	28,055	28,490	28,055	49,317
May 11, 2026	28,010	27,855	27,855	28,100	27,750	68,572
May 08, 2026	28,105	28,240	28,240	28,250	28,005	40,995
May 07, 2026	28,020	28,145	28,145	28,170	27,965	34,968
May 06, 2026	27,440	27,885	27,885	27,885	27,385	59,850
May 04, 2026	27,510	27,440	27,440	27,575	27,405	34,781
April 30, 2026	27,290	27,275	27,275	27,395	27,095	95,391
April 29, 2026	27,490	27,420	27,420	27,540	27,350	32,719
April 28, 2026	28,070	27,700	27,700	28,095	27,645	64,400
April 27, 2026	27,945	28,140	28,140	28,245	27,935	31,559
April 24, 2026	28,090	27,945	27,945	28,155	27,855	30,896
April 23, 2026	28,305	28,185	28,185	28,430	28,065	32,850
April 22, 2026	28,400	28,520	28,520	28,570	28,295	32,081
April 21, 2026	28,820	28,595	28,595	28,890	28,575	25,139
April 20, 2026	28,435	28,640	28,640	28,805	28,390	23,984
April 17, 2026	28,670	28,630	28,630	28,760	28,525	21,561
April 16, 2026	28,855	28,830	28,830	28,945	28,795	29,018
April 15, 2026	28,910	28,810	28,810	29,170	28,810	31,072
April 14, 2026	28,430	28,570	28,570	28,605	28,425	18,154
April 13, 2026	27,925	28,320	28,320	28,325	27,900	31,333
April 10, 2026	28,525	28,480	28,480	28,600	28,380	72,097
April 09, 2026	28,245	28,255	28,255	28,350	28,100	60,931
April 08, 2026	28,920	28,950	28,950	29,085	28,725	42,750
April 07, 2026	27,930	27,790	27,790	27,950	27,665	31,521
April 06, 2026	27,670	27,930	27,930	28,065	27,595	119,775
April 03, 2026	28,080	27,970	27,970	28,080	27,805	8,095
April 02, 2026	28,645	27,480	27,480	28,735	27,325	111,278
April 01, 2026	28,165	28,210	28,210	28,305	27,980	52,307
March 31, 2026	27,065	27,365	27,365	27,700	26,890	42,069
March 30, 2026	26,670	27,150	27,150	27,155	26,500	46,120
March 27, 2026	26,435	26,760	26,760	26,805	26,290	20,114
March 26, 2026	27,015	26,600	26,600	27,210	26,485	27,620
March 25, 2026	27,280	27,295	27,295	27,605	27,200	34,915
March 24, 2026	26,630	26,360	26,360	26,725	25,850	117,092
March 23, 2026	26,875	25,535	25,535	26,880	25,535	130,400
March 20, 2026	27,935	28,180	28,180	28,455	27,910	78,561
March 19, 2026	29,030	28,945	28,945	29,240	28,945	42,851
March 18, 2026	30,025	30,060	30,060	30,120	29,920	58,917
March 17, 2026	30,140	30,095	30,095	30,300	30,010	31,038
March 16, 2026	30,055	30,180	30,180	30,230	29,950	35,004
March 13, 2026	30,650	30,610	30,610	30,820	30,595	74,619
March 12, 2026	30,875	30,945	30,945	31,100	30,780	37,774
March 11, 2026	31,205	31,255	31,255	31,385	31,175	27,462
March 10, 2026	30,860	31,075	31,100	31,215	30,830	26,068
March 09, 2026	30,545	30,800	30,800	30,870	30,125	54,139
March 06, 2026	30,570	30,735	30,735	30,880	30,485	40,625
March 05, 2026	31,010	30,920	30,920	31,210	30,800	61,805
March 04, 2026	30,870	31,030	30,920	31,215	30,660	83,547
March 03, 2026	32,115	31,930	31,930	32,355	31,730	96,426
February 27, 2026	31,150	31,230	31,230	31,255	31,050	45,605
February 26, 2026	31,085	31,260	31,260	31,320	31,025	45,821
February 25, 2026	31,035	31,280	31,280	31,370	30,960	47,715
February 24, 2026	31,490	31,160	31,160	31,560	31,020	53,523
February 23, 2026	31,130	31,085	31,085	31,200	30,935	44,198
February 20, 2026	30,075	30,245	30,245	30,250	30,035	33,435
February 19, 2026	29,945	30,120	30,120	30,120	29,885	51,196
February 13, 2026	29,620	29,850	29,850	30,100	29,620	34,976
February 12, 2026	30,525	30,510	30,510	30,625	30,425	34,446
February 11, 2026	30,380	30,485	30,485	30,545	30,330	18,465
February 10, 2026	30,330	30,375	30,375	30,495	30,250	47,590