MiraeAsset TIGER Gold Futures ETF(H) (319640.KS) KSC

Currency In KRW

AD

319640.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Gold Futures ETF (319640.KS) since IPO date, it would be worth ₩2,427.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,852.49, while ₩1000 invested 1 year ago would be worth ₩1,147.85. This corresponds to total returns of 142.76%, 85.25%, 14.78%, respectively, with annualized returns of 12.98%, 13.12%, 14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

319640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624,47024,42524,42524,50524,38010,691
July 09, 202624,20024,33024,33024,33024,04010,830
July 08, 202624,36024,52024,52024,53524,31010,422
July 07, 202624,69024,52024,52024,73024,43534,245
July 06, 202624,82524,65024,65024,95024,59516,592
July 03, 202624,51524,76024,76024,92024,49520,071
July 02, 202623,95024,20024,20024,20023,92552,243
July 01, 202623,81523,57523,57524,10023,55021,943
June 30, 202623,87023,82023,82023,87023,45022,572
June 29, 202624,10024,10024,10024,20024,03015,046
June 26, 202623,85023,89023,89023,93023,68039,210
June 25, 202623,86023,69023,69023,88023,55550,562
June 24, 202624,40524,32524,32524,46524,08030,157
June 23, 202624,93524,49524,49524,94024,43585,599
June 22, 202624,64024,97524,97525,08524,63030,568
June 19, 202624,94524,65524,65524,99024,495110,730
June 18, 202625,46525,58025,58025,74025,43530,864
June 17, 202625,74025,73525,73525,87525,69515,110
June 16, 202625,65525,69525,69525,79025,62018,526
June 15, 202625,52525,63525,63525,79025,50025,687
June 12, 202625,09024,89524,89525,17524,84038,942
June 11, 202624,15524,35524,35524,52524,05046,971
June 10, 202625,17025,10025,10025,18024,84543,020
June 09, 202625,72525,87025,87025,90025,69027,434
June 08, 202625,83525,60525,60525,90525,45046,278
June 05, 202626,56026,50026,50026,63026,39523,796
June 04, 202626,57526,63026,63026,73026,49548,125
June 02, 202626,74527,01027,01027,01026,58067,786
June 01, 202627,04026,89026,89027,10026,87047,295
May 29, 202626,77526,91526,91526,97026,70061,475
May 28, 202626,53026,09526,09526,57526,03049,827
May 27, 202626,96526,76026,76027,00026,76044,663
May 26, 202627,18027,01027,01027,20527,00043,722
May 22, 202627,04526,99026,99027,09026,89028,479
May 21, 202627,10527,04527,04527,28526,96032,429
May 20, 202626,81026,69526,69526,97026,56533,395
May 19, 202627,32027,15527,15527,37527,04524,393
May 18, 202627,14027,06527,06527,15526,75035,463
May 15, 202627,75027,33027,33027,82027,19564,197
May 14, 202628,06027,99527,99528,13027,87532,535
May 13, 202628,14028,13028,13028,23027,99036,389
May 12, 202628,44028,05528,05528,49028,05549,317
May 11, 202628,01027,85527,85528,10027,75068,572
May 08, 202628,10528,24028,24028,25028,00540,995
May 07, 202628,02028,14528,14528,17027,96534,968
May 06, 202627,44027,88527,88527,88527,38559,850
May 04, 202627,51027,44027,44027,57527,40534,781
April 30, 202627,29027,27527,27527,39527,09595,391
April 29, 202627,49027,42027,42027,54027,35032,719
April 28, 202628,07027,70027,70028,09527,64564,400
April 27, 202627,94528,14028,14028,24527,93531,559
April 24, 202628,09027,94527,94528,15527,85530,896
April 23, 202628,30528,18528,18528,43028,06532,850
April 22, 202628,40028,52028,52028,57028,29532,081
April 21, 202628,82028,59528,59528,89028,57525,139
April 20, 202628,43528,64028,64028,80528,39023,984
April 17, 202628,67028,63028,63028,76028,52521,561
April 16, 202628,85528,83028,83028,94528,79529,018
April 15, 202628,91028,81028,81029,17028,81031,072
April 14, 202628,43028,57028,57028,60528,42518,154
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved