MiraeAsset TIGER Gold Futures ETF(H) (319640.KS) KSC

Currency In KRW

AD

319640.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Gold Futures ETF (319640.KS) since IPO date, it would be worth ₩2,393.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,785.42, while ₩1000 invested 1 year ago would be worth ₩934.18. This corresponds to total returns of 139.33%, 78.54%, -6.58%, respectively, with annualized returns of 12.17%, 12.28%, -6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

319640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624,16524,09524,09524,21023,99523,949
November 09, 202623,69024,06524,06524,16023,69036,212
November 06, 202623,84023,64023,64023,98023,58020,324
November 05, 202623,73024,11524,11524,22523,73023,584
November 04, 202622,99523,46023,46023,46022,90015,290
November 03, 202623,04022,90022,90023,14522,88520,904
November 02, 202622,75022,84022,84022,88522,73531,171
October 30, 202623,42523,31023,31023,49023,26514,553
October 29, 202623,71023,54023,54023,76523,50023,806
October 28, 202623,73023,55523,55523,78523,5356,976
October 27, 202623,43023,39023,39023,50023,3909,144
October 26, 202623,39023,43523,43523,49023,27015,408
October 23, 202623,53523,47023,47023,56023,33515,335
October 22, 202624,09523,95023,95024,12523,7806,148
October 21, 202624,06524,09024,09025,55024,04539,242
October 20, 202624,16524,15024,15024,23024,045521,851
October 19, 202624,50024,42024,42024,50524,160530,844
October 16, 202624,29524,43524,43524,50524,2904,782
October 15, 202624,10024,19524,19524,34023,00045,546
October 14, 202624,35024,34024,34024,41024,2759,447
October 13, 202624,44024,52524,52524,60024,31010,469
October 12, 202624,51524,49024,49024,71524,49019,907
October 08, 202624,09024,10024,10024,26524,0603,624
October 07, 202624,43524,21524,21524,44024,2109,193
October 06, 202624,21024,21024,21024,35024,07011,869
October 02, 202624,53524,57524,57524,59524,25016,395
October 01, 202624,38024,57524,57524,58024,27022,070
September 30, 202624,53024,53524,53524,56524,4457,544
September 29, 202624,23024,31524,31526,00524,14030,865
September 28, 202625,01024,47524,47525,01524,47528,274
September 23, 202625,58525,42025,42025,63025,4005,375
September 22, 202625,63025,32525,32525,70025,3259,307
September 21, 202625,69525,55025,55025,76025,5457,659
September 18, 202625,50025,78025,78025,98525,47551,953
September 17, 202625,05025,30025,30025,36525,05011,170
September 16, 202625,17525,39025,39025,49525,13012,218
September 15, 202625,21525,21525,21525,36525,1506,116
September 11, 202625,35525,58025,58025,60025,24511,936
September 10, 202625,83525,97525,97526,01525,80517,456
September 09, 202625,58025,84525,84525,90025,49034,142
September 08, 202625,98025,88025,88026,11025,88026,249
September 07, 202626,02525,85025,85026,03525,7959,348
September 04, 202626,33026,29526,29526,39526,27012,237
September 03, 202625,79026,02026,02026,10025,78014,827
September 02, 202625,43525,43025,43025,47025,20022,804
September 01, 202626,17026,03526,03526,25026,02517,064
August 31, 202626,19526,09526,09526,29525,86524,086
August 28, 202627,05026,95526,95527,08026,89012,377
August 27, 202627,23027,12527,12527,34027,06514,212
August 26, 202627,42027,26027,26027,49027,26016,752
August 25, 202627,57027,34527,34527,66527,20038,926
August 24, 202627,21027,36027,36027,42027,09041,940
August 21, 202626,64026,85526,85526,85526,56533,507
August 20, 202626,59026,49026,49026,64026,40017,602
August 19, 202625,55525,55525,55525,72525,5209,323
August 18, 202626,10025,95025,95026,17025,87012,248
August 14, 202625,71525,56525,56525,71525,42019,056
August 13, 202626,02525,80525,80526,25025,80512,343
August 12, 202625,78525,91025,91026,06525,77513,091
August 11, 202625,98025,78525,78526,17525,78521,390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved