Skylark Holdings Co., Ltd. (3197.T) JPX

2,714.00

+2(+0.07%)

Updated at June 02 03:30PM

Currency In JPY

3197.T Historical Return

If you invested ¥1000 in Skylark Holdings Co., Ltd. (3197.T) 10 years ago, it would be worth ¥2,325.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,817.9, while ¥1000 invested 1 year ago would be worth ¥861.54. This corresponds to total returns of 132.56%, 81.79%, -13.85%, respectively, with annualized returns of 8.8%, 12.69%, -13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3197.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,759.52,7122,7122,7812,6933.26M
May 29, 20262,7602,809.52,809.52,834.52,7601.69M
May 28, 20262,823.52,7632,7632,8242,7581.93M
May 27, 20262,7932,773.52,773.52,7982,7442.07M
May 26, 20262,8002,802.52,802.52,821.52,791.51.34M
May 25, 20262,8302,8202,8202,8402,7972.03M
May 22, 20262,8522,830.52,830.52,8732,830.51.52M
May 21, 20262,8552,867.52,867.52,8762,850.5977,100
May 20, 20262,9002,867.52,867.52,900.52,8411.75M
May 19, 20262,8792,9312,9312,945.52,8641.99M
May 18, 20262,8992,829.52,829.52,8992,8211.81M
May 15, 20262,8702,884.52,884.52,8892,8382.19M
May 14, 20262,9982,860.52,860.53,0052,860.54.37M
May 13, 20263,0842,9992,9993,1602,9993.97M
May 12, 20263,0203,0473,0473,0622,9991.61M
May 11, 20263,0153,0203,0203,0522,991.51.68M
May 08, 20263,0252,974.52,974.53,0282,974.51.58M
May 07, 20263,0133,0103,0103,0332,9722.17M
May 01, 20263,0013,0133,0133,0432,984.51.04M
April 30, 20263,0003,0083,0083,0362,9791.45M
April 28, 20262,997.53,0143,0143,0172,971.51.23M
April 27, 20262,9772,9862,9862,9972,9561.17M
April 24, 20263,0312,986.52,986.53,0382,9771.55M
April 23, 20263,0503,0363,0363,0603,0151.22M
April 22, 20263,1593,0663,0663,1693,0641.63M
April 21, 20263,1913,1593,1593,2073,159750,900
April 20, 20263,2303,1883,1883,2323,1791.02M
April 17, 20263,2943,1993,1993,3053,1991.26M
April 16, 20263,3003,2953,2953,3273,283823,900
April 15, 20263,2823,2753,2753,2983,274707,400
April 14, 20263,2653,2573,2573,2783,240985,600
April 13, 20263,2563,2523,2523,2723,239894,800
April 10, 20263,3103,2313,2313,3253,2311.42M
April 09, 20263,3913,3013,3013,4133,3001.47M
April 08, 20263,4023,4043,4043,4513,398993,100
April 07, 20263,4183,3663,3663,4413,354833,000
April 06, 20263,4703,3953,3953,4743,3951.06M
April 03, 20263,4313,4763,4763,4763,429471,300
April 02, 20263,4723,4303,4303,5323,409714,600
April 01, 20263,4503,4403,4403,4513,396865,400
March 31, 20263,4503,4053,4053,4593,398720,500
March 30, 20263,4403,4423,4423,4553,390947,500
March 27, 20263,4313,5023,5023,5253,4301.03M
March 26, 20263,4633,4313,4313,4703,407763,200
March 25, 20263,4153,4163,4163,4423,409768,200
March 24, 20263,3413,3883,3883,3933,337834,700
March 23, 20263,3233,2933,2933,3373,288636,400
March 19, 20263,3743,3423,3423,3883,328851,800
March 18, 20263,3983,4063,4063,4193,353771,100
March 17, 20263,3773,3983,3983,4233,371600,700
March 16, 20263,3453,3693,3693,3943,334691,900
March 13, 20263,3203,3593,3593,3853,320746,700
March 12, 20263,3903,3383,3383,3913,327826,000
March 11, 20263,4353,3993,3993,4663,390831,100
March 10, 20263,4993,4533,4353,5003,451357,900
March 09, 20263,4133,4703,4703,4803,409957,300
March 06, 20263,4863,5533,5533,5563,451660,100
March 05, 20263,5503,5023,5023,6133,4981.3M
March 04, 20263,4213,4783,5003,4783,366869,100
March 03, 20263,5103,4643,4643,5193,4431.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved