Skylark Holdings Co., Ltd. (3197.T) JPX

Currency In JPY

3197.T Historical Return

If you invested ¥1000 in Skylark Holdings Co., Ltd. (3197.T) 10 years ago, it would be worth ¥2,491.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,169.03, while ¥1000 invested 1 year ago would be worth ¥1,094.97. This corresponds to total returns of 149.14%, 116.9%, 9.5%, respectively, with annualized returns of 9.55%, 16.74%, 9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3197.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,192	3,141	3,141	3,232	3,141	1.24M
July 30, 2026	3,338	3,296	3,296	3,359	3,243	1.47M
July 29, 2026	3,186	3,333	3,333	3,355	3,161	2.59M
July 28, 2026	3,123	3,160	3,160	3,160	3,086	1.54M
July 27, 2026	3,003	3,088	3,088	3,088	3,003	1.06M
July 24, 2026	2,945	2,980.5	2,980.5	2,996	2,938	683,600
July 23, 2026	2,953	2,978	2,978	2,978	2,934	723,400
July 22, 2026	3,000	2,982.5	2,982.5	3,006	2,955	1.1M
July 21, 2026	3,069	3,025	3,025	3,094	3,015	1.19M
July 17, 2026	3,018	3,046	3,046	3,088	3,010	2.01M
July 16, 2026	2,955	3,003	3,003	3,006	2,954	1.3M
July 15, 2026	3,014	2,946.5	2,946.5	3,025	2,931	1.4M
July 14, 2026	2,949.5	3,009	3,009	3,032	2,938.5	1.56M
July 13, 2026	2,910	2,926	2,926	2,944	2,908	1.2M
July 10, 2026	2,964	2,896	2,896	2,964	2,883	1.58M
July 09, 2026	2,961	2,962.5	2,962.5	2,977.5	2,936	1.47M
July 08, 2026	2,956	2,995	2,995	3,007	2,940.5	1.75M
July 07, 2026	2,911	2,936.5	2,936.5	2,959.5	2,886	1.61M
July 06, 2026	2,845	2,909	2,909	2,909	2,838.5	1.35M
July 03, 2026	2,845	2,849	2,849	2,886.5	2,834.5	1.38M
July 02, 2026	2,813	2,819.5	2,819.5	2,867	2,803	1.42M
July 01, 2026	2,770	2,778.5	2,778.5	2,781.5	2,744	1.98M
June 30, 2026	2,882.5	2,803	2,803	2,887	2,803	2.13M
June 29, 2026	2,757	2,869.5	2,869.5	2,869.5	2,750	6.26M
June 26, 2026	2,813.5	2,769	2,769	2,831.5	2,764	7.62M
June 25, 2026	2,760	2,808	2,808	2,817	2,744	2.56M
June 24, 2026	2,712	2,736	2,736	2,763	2,712	1.62M
June 23, 2026	2,710	2,721.5	2,721.5	2,746	2,691	2.05M
June 22, 2026	2,777.5	2,717	2,717	2,778.5	2,717	2.03M
June 19, 2026	2,729.5	2,734	2,734	2,744.5	2,695	3.14M
June 18, 2026	2,715	2,689.5	2,689.5	2,721.5	2,661	3.31M
June 17, 2026	2,789	2,727	2,727	2,812	2,727	2.05M
June 16, 2026	2,770	2,753.5	2,753.5	2,770	2,735.5	2.05M
June 15, 2026	2,783	2,774	2,774	2,808	2,760.5	2.97M
June 12, 2026	2,750	2,753	2,753	2,764	2,708	2.67M
June 11, 2026	2,757.5	2,747.5	2,747.5	2,798	2,738	2.34M
June 10, 2026	2,721.5	2,731.5	2,731.5	2,743.5	2,682	1.93M
June 09, 2026	2,723	2,671.5	2,671.5	2,737	2,671	2.95M
June 08, 2026	2,643	2,716.5	2,716.5	2,734.5	2,641	3.25M
June 05, 2026	2,628	2,643	2,643	2,686.5	2,620.5	2.74M
June 04, 2026	2,740	2,643.5	2,643.5	2,742	2,641	3.52M
June 03, 2026	2,683	2,712	2,712	2,729	2,678	2.16M
June 02, 2026	2,742	2,714	2,714	2,742.5	2,677	2.22M
June 01, 2026	2,759.5	2,712	2,712	2,781	2,693	3.26M
May 29, 2026	2,760	2,809.5	2,809.5	2,834.5	2,760	1.69M
May 28, 2026	2,823.5	2,763	2,763	2,824	2,758	1.93M
May 27, 2026	2,793	2,773.5	2,773.5	2,798	2,744	2.07M
May 26, 2026	2,800	2,802.5	2,802.5	2,821.5	2,791.5	1.34M
May 25, 2026	2,830	2,820	2,820	2,840	2,797	2.03M
May 22, 2026	2,852	2,830.5	2,830.5	2,873	2,830.5	1.52M
May 21, 2026	2,855	2,867.5	2,867.5	2,876	2,850.5	977,100
May 20, 2026	2,900	2,867.5	2,867.5	2,900.5	2,841	1.75M
May 19, 2026	2,879	2,931	2,931	2,945.5	2,864	1.99M
May 18, 2026	2,899	2,829.5	2,829.5	2,899	2,821	1.81M
May 15, 2026	2,870	2,884.5	2,884.5	2,889	2,838	2.19M
May 14, 2026	2,998	2,860.5	2,860.5	3,005	2,860.5	4.37M
May 13, 2026	3,084	2,999	2,999	3,160	2,999	3.97M
May 12, 2026	3,020	3,047	3,047	3,062	2,999	1.61M
May 11, 2026	3,015	3,020	3,020	3,052	2,991.5	1.68M
May 08, 2026	3,025	2,974.5	2,974.5	3,028	2,974.5	1.58M