Skylark Holdings Co., Ltd. (3197.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3197.T Historical Return
If you invested ¥1000 in Skylark Holdings Co., Ltd. (3197.T) 10 years ago, it would be worth ¥2,720.07 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,443.58, while ¥1000 invested 1 year ago would be worth ¥1,238.47. This corresponds to total returns of 172.01%, 144.36%, 23.85%, respectively, with annualized returns of 10.52%, 19.58%, 23.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3197.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,523 | 3,520 | 3,520 | 3,542 | 3,504 | 712,300 |
| October 21, 2026 | 3,582 | 3,547 | 3,547 | 3,587 | 3,526 | 1.03M |
| October 20, 2026 | 3,550 | 3,580 | 3,580 | 3,580 | 3,508 | 1M |
| October 19, 2026 | 3,476 | 3,543 | 3,543 | 3,558 | 3,450 | 1.31M |
| October 16, 2026 | 3,431 | 3,442 | 3,442 | 3,462 | 3,422 | 774,100 |
| October 15, 2026 | 3,363 | 3,417 | 3,417 | 3,431 | 3,353 | 1.2M |
| October 14, 2026 | 3,337 | 3,333 | 3,333 | 3,352 | 3,297 | 884,100 |
| October 13, 2026 | 3,320 | 3,337 | 3,337 | 3,349 | 3,272 | 830,800 |
| October 09, 2026 | 3,277 | 3,300 | 3,300 | 3,319 | 3,259 | 840,200 |
| October 08, 2026 | 3,207 | 3,236 | 3,236 | 3,244 | 3,176 | 697,300 |
| October 07, 2026 | 3,185 | 3,206 | 3,206 | 3,226 | 3,185 | 844,500 |
| October 06, 2026 | 3,199 | 3,200 | 3,200 | 3,220 | 3,175 | 653,300 |
| October 05, 2026 | 3,160 | 3,199 | 3,199 | 3,200 | 3,142 | 841,200 |
| October 02, 2026 | 3,150 | 3,167 | 3,167 | 3,177 | 3,119 | 732,300 |
| October 01, 2026 | 3,149 | 3,170 | 3,170 | 3,191 | 3,132 | 851,600 |
| September 30, 2026 | 3,115 | 3,170 | 3,170 | 3,181 | 3,084 | 1.19M |
| September 29, 2026 | 3,136 | 3,125 | 3,125 | 3,139 | 3,108 | 1.21M |
| September 28, 2026 | 3,172 | 3,160 | 3,160 | 3,197 | 3,153 | 1.07M |
| September 25, 2026 | 3,162 | 3,171 | 3,171 | 3,192 | 3,152 | 755,600 |
| September 24, 2026 | 3,230 | 3,168 | 3,168 | 3,245 | 3,164 | 1.17M |
| September 18, 2026 | 3,270 | 3,262 | 3,262 | 3,281 | 3,235 | 1.1M |
| September 17, 2026 | 3,290 | 3,277 | 3,277 | 3,317 | 3,245 | 868,600 |
| September 16, 2026 | 3,304 | 3,257 | 3,257 | 3,334 | 3,257 | 781,000 |
| September 15, 2026 | 3,348 | 3,308 | 3,308 | 3,367 | 3,291 | 803,300 |
| September 11, 2026 | 3,349 | 3,301 | 3,301 | 3,373 | 3,298 | 902,200 |
| September 10, 2026 | 3,353 | 3,342 | 3,342 | 3,359 | 3,318 | 775,900 |
| September 09, 2026 | 3,422 | 3,369 | 3,369 | 3,425 | 3,369 | 1.12M |
| September 08, 2026 | 3,304 | 3,420 | 3,420 | 3,434 | 3,290 | 1.18M |
| September 07, 2026 | 3,351 | 3,317 | 3,317 | 3,358 | 3,303 | 877,300 |
| September 04, 2026 | 3,360 | 3,384 | 3,384 | 3,419 | 3,329 | 1.05M |
| September 03, 2026 | 3,379 | 3,369 | 3,369 | 3,406 | 3,350 | 897,600 |
| September 02, 2026 | 3,354 | 3,360 | 3,360 | 3,372 | 3,335 | 730,700 |
| September 01, 2026 | 3,345 | 3,386 | 3,386 | 3,414 | 3,335 | 1M |
| August 31, 2026 | 3,392 | 3,367 | 3,367 | 3,409 | 3,356 | 876,900 |
| August 28, 2026 | 3,325 | 3,390 | 3,390 | 3,390 | 3,315 | 755,800 |
| August 27, 2026 | 3,315 | 3,343 | 3,343 | 3,377 | 3,294 | 699,600 |
| August 26, 2026 | 3,373 | 3,343 | 3,343 | 3,387 | 3,339 | 879,000 |
| August 25, 2026 | 3,388 | 3,395 | 3,395 | 3,426 | 3,365 | 1.11M |
| August 24, 2026 | 3,362 | 3,358 | 3,358 | 3,418 | 3,336 | 1.16M |
| August 21, 2026 | 3,310 | 3,362 | 3,362 | 3,390 | 3,310 | 1.71M |
| August 20, 2026 | 3,261 | 3,308 | 3,308 | 3,308 | 3,246 | 1.34M |
| August 19, 2026 | 3,248 | 3,255 | 3,255 | 3,269 | 3,201 | 1.65M |
| August 18, 2026 | 3,143 | 3,158 | 3,158 | 3,176 | 3,120 | 1.07M |
| August 17, 2026 | 3,258 | 3,165 | 3,165 | 3,282 | 3,162 | 1.36M |
| August 14, 2026 | 3,205 | 3,258 | 3,258 | 3,286 | 3,184 | 1.62M |
| August 13, 2026 | 3,215 | 3,255 | 3,255 | 3,256 | 3,155 | 2.99M |
| August 12, 2026 | 3,298 | 3,200 | 3,200 | 3,312 | 3,200 | 1.68M |
| August 10, 2026 | 3,180 | 3,245 | 3,245 | 3,245 | 3,142 | 1.36M |
| August 07, 2026 | 3,109 | 3,163 | 3,163 | 3,185 | 3,091 | 1.15M |
| August 06, 2026 | 3,070 | 3,103 | 3,103 | 3,110 | 3,051 | 1.03M |
| August 05, 2026 | 3,079 | 3,051 | 3,051 | 3,100 | 3,048 | 820,600 |
| August 04, 2026 | 3,173 | 3,085 | 3,085 | 3,174 | 3,085 | 932,100 |
| August 03, 2026 | 3,150 | 3,192 | 3,192 | 3,192 | 3,094 | 1.25M |
| July 31, 2026 | 3,192 | 3,141 | 3,141 | 3,232 | 3,141 | 1.24M |
| July 30, 2026 | 3,338 | 3,296 | 3,296 | 3,359 | 3,243 | 1.47M |
| July 29, 2026 | 3,186 | 3,333 | 3,333 | 3,355 | 3,161 | 2.59M |
| July 28, 2026 | 3,123 | 3,160 | 3,160 | 3,160 | 3,086 | 1.54M |
| July 27, 2026 | 3,003 | 3,088 | 3,088 | 3,088 | 3,003 | 1.06M |
| July 24, 2026 | 2,945 | 2,980.5 | 2,980.5 | 2,996 | 2,938 | 683,600 |
| July 23, 2026 | 2,953 | 2,978 | 2,978 | 2,978 | 2,934 | 723,400 |
AD
