Skylark Holdings Co., Ltd. (3197.T) JPX

3,505.00

+9(+0.26%)

Updated at December 25 12:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,4733,4963,4963,5053,4462.3M
December 23, 20253,4123,4763,4763,4793,4111.89M
December 22, 20253,4613,4473,4473,4793,4133.05M
December 19, 20253,4443,4853,4853,4993,4322.21M
December 18, 20253,4103,4493,4493,4733,4012.64M
December 17, 20253,4453,4053,4053,5003,3752.45M
December 16, 20253,4893,4453,4453,4913,4421.73M
December 15, 20253,4683,5053,5053,5163,4442.74M
December 12, 20253,3703,4463,4463,4553,3512.37M
December 11, 20253,4463,3223,3223,4673,3113M
December 10, 20253,4753,4513,4513,4873,4421.79M
December 09, 20253,4733,4753,4753,4853,4511.85M
December 08, 20253,5003,4563,4563,5143,4562.41M
December 05, 20253,6003,4973,4973,6253,4832.77M
December 04, 20253,6673,6443,6443,6693,6281.91M
December 03, 20253,6863,6443,6443,7133,6402.22M
December 02, 20253,6493,7433,7433,7643,6082.19M
December 01, 20253,6653,6363,6363,6933,6282.1M
November 28, 20253,7003,7003,7003,7483,6811.91M
November 27, 20253,6393,6663,6663,6743,6181.65M
November 26, 20253,5503,6493,6493,6793,5451.81M
November 25, 20253,5783,5693,5693,5793,5281.96M
November 21, 20253,5503,5973,5973,6433,5452.97M
November 20, 20253,3833,5233,5233,5353,3624.4M
November 19, 20253,2153,3743,3743,3903,2004.28M
November 18, 20253,2093,1863,1863,2183,1601.42M
November 17, 20253,2303,2133,2133,2313,1412.18M
November 14, 20253,1883,2253,2253,2283,1354.33M
November 13, 20252,970.53,1343,1343,1752,9417.15M
November 12, 20252,975.52,9382,9382,9932,9371.51M
November 11, 20252,9802,9672,9672,9832,9481.38M
November 10, 20252,9602,9892,9892,9892,9451.54M
November 07, 20252,8822,9332,9332,9332,8771.45M
November 06, 20252,851.52,872.52,872.52,8812,839.51.33M
November 05, 20252,8372,851.52,851.52,854.52,810.51.35M
November 04, 20252,8002,8212,8212,8212,7671.35M
October 31, 20252,7862,7882,7882,8082,777.51.17M
October 30, 20252,7562,784.52,784.52,7872,743.51.47M
October 29, 20252,8502,7632,7632,8622,7582.46M
October 28, 20252,904.52,8632,8632,906.52,8631.41M
October 27, 20252,8732,903.52,903.52,926.52,871.51.23M
October 24, 20252,9232,8722,8722,923.52,8681.73M
October 23, 20252,9442,926.52,926.52,9522,920848,800
October 22, 20252,9032,9292,9292,9292,901.5854,900
October 21, 20252,9302,9032,9032,9392,895.51.38M
October 20, 20252,9412,9302,9302,9542,9241.08M
October 17, 20252,9772,9402,9402,9832,9401.07M
October 16, 20252,9772,9782,9782,994.52,964.5860,300
October 15, 20253,0002,9752,9753,0252,972916,400
October 14, 20252,9752,984.52,984.53,0122,9641.09M
October 10, 20252,973.53,0013,0013,0022,9621.13M
October 09, 20252,9752,9942,9942,9942,956.51.03M
October 08, 20252,9752,978.52,978.53,0432,9751.14M
October 07, 20252,9802,9742,9742,9882,956.5947,700
October 06, 20252,9782,9852,9853,0042,9441.71M
October 03, 20253,0492,940.52,940.53,0502,940.52.39M
October 02, 20253,0713,0523,0523,0773,0191.28M
October 01, 20253,0363,0813,0813,0833,0141.09M
September 30, 20253,0603,0593,0593,0923,0561.11M
September 29, 20253,0703,0583,0583,0863,0271.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved