Skylark Holdings Co., Ltd. (3197.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Skylark Holdings Co., Ltd. (3197.T) 10 years ago, it would be worth ¥2,765.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,088.39, while ¥1000 invested 1 year ago would be worth ¥1,098.86. This corresponds to total returns of 176.59%, 108.84%, 9.89%, respectively, with annualized returns of 10.7%, 15.87%, 9.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,349 | 3,301 | 3,301 | 3,373 | 3,298 | 902,200 |
| September 10, 2026 | 3,353 | 3,342 | 3,342 | 3,359 | 3,318 | 775,900 |
| September 09, 2026 | 3,422 | 3,369 | 3,369 | 3,425 | 3,369 | 1.12M |
| September 08, 2026 | 3,304 | 3,420 | 3,420 | 3,434 | 3,290 | 1.18M |
| September 07, 2026 | 3,351 | 3,317 | 3,317 | 3,358 | 3,303 | 877,300 |
| September 04, 2026 | 3,360 | 3,384 | 3,384 | 3,419 | 3,329 | 1.05M |
| September 03, 2026 | 3,379 | 3,369 | 3,369 | 3,406 | 3,350 | 897,600 |
| September 02, 2026 | 3,354 | 3,360 | 3,360 | 3,372 | 3,335 | 730,700 |
| September 01, 2026 | 3,345 | 3,386 | 3,386 | 3,414 | 3,335 | 1M |
| August 31, 2026 | 3,392 | 3,367 | 3,367 | 3,409 | 3,356 | 876,900 |
| August 28, 2026 | 3,325 | 3,390 | 3,390 | 3,390 | 3,315 | 755,800 |
| August 27, 2026 | 3,315 | 3,343 | 3,343 | 3,377 | 3,294 | 699,600 |
| August 26, 2026 | 3,373 | 3,343 | 3,343 | 3,387 | 3,339 | 879,000 |
| August 25, 2026 | 3,388 | 3,395 | 3,395 | 3,426 | 3,365 | 1.11M |
| August 24, 2026 | 3,362 | 3,358 | 3,358 | 3,418 | 3,336 | 1.16M |
| August 21, 2026 | 3,310 | 3,362 | 3,362 | 3,390 | 3,310 | 1.71M |
| August 20, 2026 | 3,261 | 3,308 | 3,308 | 3,308 | 3,246 | 1.34M |
| August 19, 2026 | 3,248 | 3,255 | 3,255 | 3,269 | 3,201 | 1.65M |
| August 18, 2026 | 3,143 | 3,158 | 3,158 | 3,176 | 3,120 | 1.07M |
| August 17, 2026 | 3,258 | 3,165 | 3,165 | 3,282 | 3,162 | 1.36M |
| August 14, 2026 | 3,205 | 3,258 | 3,258 | 3,286 | 3,184 | 1.62M |
| August 13, 2026 | 3,215 | 3,255 | 3,255 | 3,256 | 3,155 | 2.99M |
| August 12, 2026 | 3,298 | 3,200 | 3,200 | 3,312 | 3,200 | 1.68M |
| August 10, 2026 | 3,180 | 3,245 | 3,245 | 3,245 | 3,142 | 1.36M |
| August 07, 2026 | 3,109 | 3,163 | 3,163 | 3,185 | 3,091 | 1.15M |
| August 06, 2026 | 3,070 | 3,103 | 3,103 | 3,110 | 3,051 | 1.03M |
| August 05, 2026 | 3,079 | 3,051 | 3,051 | 3,100 | 3,048 | 820,600 |
| August 04, 2026 | 3,173 | 3,085 | 3,085 | 3,174 | 3,085 | 932,100 |
| August 03, 2026 | 3,150 | 3,192 | 3,192 | 3,192 | 3,094 | 1.25M |
| July 31, 2026 | 3,192 | 3,141 | 3,141 | 3,232 | 3,141 | 1.24M |
| July 30, 2026 | 3,338 | 3,296 | 3,296 | 3,359 | 3,243 | 1.47M |
| July 29, 2026 | 3,186 | 3,333 | 3,333 | 3,355 | 3,161 | 2.59M |
| July 28, 2026 | 3,123 | 3,160 | 3,160 | 3,160 | 3,086 | 1.54M |
| July 27, 2026 | 3,003 | 3,088 | 3,088 | 3,088 | 3,003 | 1.06M |
| July 24, 2026 | 2,945 | 2,980.5 | 2,980.5 | 2,996 | 2,938 | 683,600 |
| July 23, 2026 | 2,953 | 2,978 | 2,978 | 2,978 | 2,934 | 723,400 |
| July 22, 2026 | 3,000 | 2,982.5 | 2,982.5 | 3,006 | 2,955 | 1.1M |
| July 21, 2026 | 3,069 | 3,025 | 3,025 | 3,094 | 3,015 | 1.19M |
| July 17, 2026 | 3,018 | 3,046 | 3,046 | 3,088 | 3,010 | 2.01M |
| July 16, 2026 | 2,955 | 3,003 | 3,003 | 3,006 | 2,954 | 1.3M |
| July 15, 2026 | 3,014 | 2,946.5 | 2,946.5 | 3,025 | 2,931 | 1.4M |
| July 14, 2026 | 2,949.5 | 3,009 | 3,009 | 3,032 | 2,938.5 | 1.56M |
| July 13, 2026 | 2,910 | 2,926 | 2,926 | 2,944 | 2,908 | 1.2M |
| July 10, 2026 | 2,964 | 2,896 | 2,896 | 2,964 | 2,883 | 1.58M |
| July 09, 2026 | 2,961 | 2,962.5 | 2,962.5 | 2,977.5 | 2,936 | 1.47M |
| July 08, 2026 | 2,956 | 2,995 | 2,995 | 3,007 | 2,940.5 | 1.75M |
| July 07, 2026 | 2,911 | 2,936.5 | 2,936.5 | 2,959.5 | 2,886 | 1.61M |
| July 06, 2026 | 2,845 | 2,909 | 2,909 | 2,909 | 2,838.5 | 1.35M |
| July 03, 2026 | 2,845 | 2,849 | 2,849 | 2,886.5 | 2,834.5 | 1.38M |
| July 02, 2026 | 2,813 | 2,819.5 | 2,819.5 | 2,867 | 2,803 | 1.42M |
| July 01, 2026 | 2,770 | 2,778.5 | 2,778.5 | 2,781.5 | 2,744 | 1.98M |
| June 30, 2026 | 2,882.5 | 2,803 | 2,803 | 2,887 | 2,803 | 2.13M |
| June 29, 2026 | 2,757 | 2,869.5 | 2,869.5 | 2,869.5 | 2,750 | 6.26M |
| June 26, 2026 | 2,813.5 | 2,769 | 2,769 | 2,831.5 | 2,764 | 7.62M |
| June 25, 2026 | 2,760 | 2,808 | 2,808 | 2,817 | 2,744 | 2.56M |
| June 24, 2026 | 2,712 | 2,736 | 2,736 | 2,763 | 2,712 | 1.62M |
| June 23, 2026 | 2,710 | 2,721.5 | 2,721.5 | 2,746 | 2,691 | 2.05M |
| June 22, 2026 | 2,777.5 | 2,717 | 2,717 | 2,778.5 | 2,717 | 2.03M |
| June 19, 2026 | 2,729.5 | 2,734 | 2,734 | 2,744.5 | 2,695 | 3.14M |
| June 18, 2026 | 2,715 | 2,689.5 | 2,689.5 | 2,721.5 | 2,661 | 3.31M |