Skylark Holdings Co., Ltd. (3197.T) JPX

2,718.50

+4.5(+0.17%)

Updated at June 03 03:24PM

Currency In JPY

3197.T Historical Return

If you invested ¥1000 in Skylark Holdings Co., Ltd. (3197.T) 10 years ago, it would be worth ¥2,323.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,760.31, while ¥1000 invested 1 year ago would be worth ¥874.43. This corresponds to total returns of 132.33%, 76.03%, -12.56%, respectively, with annualized returns of 8.79%, 11.97%, -12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3197.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,742	2,714	2,714	2,742.5	2,677	2.22M
June 01, 2026	2,759.5	2,712	2,712	2,781	2,693	3.26M
May 29, 2026	2,760	2,809.5	2,809.5	2,834.5	2,760	1.69M
May 28, 2026	2,823.5	2,763	2,763	2,824	2,758	1.93M
May 27, 2026	2,793	2,773.5	2,773.5	2,798	2,744	2.07M
May 26, 2026	2,800	2,802.5	2,802.5	2,821.5	2,791.5	1.34M
May 25, 2026	2,830	2,820	2,820	2,840	2,797	2.03M
May 22, 2026	2,852	2,830.5	2,830.5	2,873	2,830.5	1.52M
May 21, 2026	2,855	2,867.5	2,867.5	2,876	2,850.5	977,100
May 20, 2026	2,900	2,867.5	2,867.5	2,900.5	2,841	1.75M
May 19, 2026	2,879	2,931	2,931	2,945.5	2,864	1.99M
May 18, 2026	2,899	2,829.5	2,829.5	2,899	2,821	1.81M
May 15, 2026	2,870	2,884.5	2,884.5	2,889	2,838	2.19M
May 14, 2026	2,998	2,860.5	2,860.5	3,005	2,860.5	4.37M
May 13, 2026	3,084	2,999	2,999	3,160	2,999	3.97M
May 12, 2026	3,020	3,047	3,047	3,062	2,999	1.61M
May 11, 2026	3,015	3,020	3,020	3,052	2,991.5	1.68M
May 08, 2026	3,025	2,974.5	2,974.5	3,028	2,974.5	1.58M
May 07, 2026	3,013	3,010	3,010	3,033	2,972	2.17M
May 01, 2026	3,001	3,013	3,013	3,043	2,984.5	1.04M
April 30, 2026	3,000	3,008	3,008	3,036	2,979	1.45M
April 28, 2026	2,997.5	3,014	3,014	3,017	2,971.5	1.23M
April 27, 2026	2,977	2,986	2,986	2,997	2,956	1.17M
April 24, 2026	3,031	2,986.5	2,986.5	3,038	2,977	1.55M
April 23, 2026	3,050	3,036	3,036	3,060	3,015	1.22M
April 22, 2026	3,159	3,066	3,066	3,169	3,064	1.63M
April 21, 2026	3,191	3,159	3,159	3,207	3,159	750,900
April 20, 2026	3,230	3,188	3,188	3,232	3,179	1.02M
April 17, 2026	3,294	3,199	3,199	3,305	3,199	1.26M
April 16, 2026	3,300	3,295	3,295	3,327	3,283	823,900
April 15, 2026	3,282	3,275	3,275	3,298	3,274	707,400
April 14, 2026	3,265	3,257	3,257	3,278	3,240	985,600
April 13, 2026	3,256	3,252	3,252	3,272	3,239	894,800
April 10, 2026	3,310	3,231	3,231	3,325	3,231	1.42M
April 09, 2026	3,391	3,301	3,301	3,413	3,300	1.47M
April 08, 2026	3,402	3,404	3,404	3,451	3,398	993,100
April 07, 2026	3,418	3,366	3,366	3,441	3,354	833,000
April 06, 2026	3,470	3,395	3,395	3,474	3,395	1.06M
April 03, 2026	3,431	3,476	3,476	3,476	3,429	471,300
April 02, 2026	3,472	3,430	3,430	3,532	3,409	714,600
April 01, 2026	3,450	3,440	3,440	3,451	3,396	865,400
March 31, 2026	3,450	3,405	3,405	3,459	3,398	720,500
March 30, 2026	3,440	3,442	3,442	3,455	3,390	947,500
March 27, 2026	3,431	3,502	3,502	3,525	3,430	1.03M
March 26, 2026	3,463	3,431	3,431	3,470	3,407	763,200
March 25, 2026	3,415	3,416	3,416	3,442	3,409	768,200
March 24, 2026	3,341	3,388	3,388	3,393	3,337	834,700
March 23, 2026	3,323	3,293	3,293	3,337	3,288	636,400
March 19, 2026	3,374	3,342	3,342	3,388	3,328	851,800
March 18, 2026	3,398	3,406	3,406	3,419	3,353	771,100
March 17, 2026	3,377	3,398	3,398	3,423	3,371	600,700
March 16, 2026	3,345	3,369	3,369	3,394	3,334	691,900
March 13, 2026	3,320	3,359	3,359	3,385	3,320	746,700
March 12, 2026	3,390	3,338	3,338	3,391	3,327	826,000
March 11, 2026	3,435	3,399	3,399	3,466	3,390	831,100
March 10, 2026	3,499	3,453	3,435	3,500	3,451	357,900
March 09, 2026	3,413	3,470	3,470	3,480	3,409	957,300
March 06, 2026	3,486	3,553	3,553	3,556	3,451	660,100
March 05, 2026	3,550	3,502	3,502	3,613	3,498	1.3M
March 04, 2026	3,421	3,478	3,500	3,478	3,366	869,100