SFP Holdings Co., Ltd. (3198.T) JPX

2,244.00

+3(+0.13%)

Updated at June 03 02:22PM

Currency In JPY

3198.T Historical Return

If you invested ¥1000 in SFP Holdings Co., Ltd. (3198.T) 10 years ago, it would be worth ¥1,692.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,664.81, while ¥1000 invested 1 year ago would be worth ¥1,071.06. This corresponds to total returns of 69.21%, 66.48%, 7.11%, respectively, with annualized returns of 5.4%, 10.73%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3198.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,229	2,241	2,241	2,259	2,229	39,200
June 01, 2026	2,226	2,248	2,248	2,253	2,226	40,400
May 29, 2026	2,236	2,245	2,245	2,258	2,235	26,400
May 28, 2026	2,241	2,236	2,236	2,260	2,229	31,200
May 27, 2026	2,259	2,259	2,259	2,280	2,255	44,600
May 26, 2026	2,230	2,252	2,252	2,252	2,230	30,300
May 25, 2026	2,251	2,228	2,228	2,272	2,225	40,800
May 22, 2026	2,263	2,251	2,251	2,280	2,251	43,100
May 21, 2026	2,287	2,263	2,263	2,299	2,263	35,900
May 20, 2026	2,291	2,278	2,278	2,308	2,256	52,500
May 19, 2026	2,267	2,291	2,291	2,297	2,267	32,200
May 18, 2026	2,300	2,264	2,264	2,307	2,258	63,300
May 15, 2026	2,310	2,283	2,283	2,333	2,283	124,300
May 14, 2026	2,320	2,310	2,310	2,339	2,302	79,100
May 13, 2026	2,279	2,323	2,323	2,336	2,279	150,200
May 12, 2026	2,271	2,271	2,271	2,291	2,269	79,800
May 11, 2026	2,285	2,278	2,278	2,300	2,275	57,000
May 08, 2026	2,290	2,292	2,292	2,325	2,290	71,300
May 07, 2026	2,280	2,287	2,287	2,308	2,280	74,400
May 01, 2026	2,262	2,274	2,274	2,286	2,241	40,600
April 30, 2026	2,270	2,271	2,271	2,290	2,267	46,800
April 28, 2026	2,293	2,357	2,357	2,357	2,274	67,800
April 27, 2026	2,250	2,293	2,293	2,310	2,250	98,400
April 24, 2026	2,290	2,254	2,254	2,300	2,250	55,000
April 23, 2026	2,280	2,290	2,290	2,300	2,273	50,900
April 22, 2026	2,330	2,280	2,280	2,330	2,280	82,000
April 21, 2026	2,355	2,327	2,327	2,374	2,327	90,200
April 20, 2026	2,301	2,333	2,333	2,349	2,300	142,700
April 17, 2026	2,272	2,286	2,286	2,306	2,272	140,500
April 16, 2026	2,249	2,264	2,264	2,300	2,249	229,300
April 15, 2026	2,246	2,249	2,249	2,314	2,204	588,700
April 14, 2026	2,439	2,396	2,396	2,460	2,376	34,800
April 13, 2026	2,460	2,439	2,439	2,488	2,431	36,000
April 10, 2026	2,441	2,460	2,460	2,480	2,435	42,600
April 09, 2026	2,420	2,440	2,440	2,456	2,415	39,600
April 08, 2026	2,366	2,419	2,419	2,419	2,355	59,400
April 07, 2026	2,349	2,355	2,355	2,365	2,344	32,600
April 06, 2026	2,358	2,354	2,354	2,375	2,349	33,400
April 03, 2026	2,324	2,355	2,355	2,358	2,324	42,900
April 02, 2026	2,324	2,324	2,324	2,347	2,313	49,800
April 01, 2026	2,325	2,323	2,323	2,339	2,296	62,800
March 31, 2026	2,301	2,323	2,323	2,323	2,301	35,600
March 30, 2026	2,316	2,301	2,301	2,317	2,280	44,400
March 27, 2026	2,285	2,320	2,320	2,325	2,285	79,200
March 26, 2026	2,284	2,284	2,284	2,293	2,269	34,400
March 25, 2026	2,264	2,285	2,285	2,296	2,264	36,400
March 24, 2026	2,217	2,263	2,263	2,263	2,217	43,200
March 23, 2026	2,151	2,200	2,200	2,208	2,110	36,100
March 19, 2026	2,208	2,201	2,201	2,223	2,197	22,100
March 18, 2026	2,200	2,228	2,228	2,228	2,200	26,200
March 17, 2026	2,156	2,197	2,197	2,197	2,156	31,800
March 16, 2026	2,134	2,155	2,155	2,174	2,134	28,200
March 13, 2026	2,107	2,136	2,136	2,146	2,107	40,100
March 12, 2026	2,117	2,127	2,127	2,133	2,095	31,300
March 11, 2026	2,138	2,120	2,120	2,142	2,111	38,600
March 10, 2026	2,148	2,150	2,138	2,161	2,130	18,100
March 09, 2026	2,081	2,137	2,137	2,140	2,072	62,700
March 06, 2026	2,093	2,128	2,128	2,130	2,079	50,800
March 05, 2026	2,072	2,095	2,095	2,118	2,072	61,600
March 04, 2026	2,050	2,077	2,064	2,080	2,040	84,700