SFP Holdings Co., Ltd. (3198.T) JPX

2,179.00

+15(+0.69%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1602,1642,1642,1662,14733,200
September 04, 20252,1392,1472,1472,1552,13134,200
September 03, 20252,1282,1392,1392,1502,12848,100
September 02, 20252,1502,1282,1282,1632,12771,700
September 01, 20252,2002,1552,1552,2002,15478,100
August 29, 20252,2352,2082,2082,2402,20839,900
August 28, 20252,2502,2412,2412,2502,229186,700
August 27, 20252,2972,3132,2992,3302,297145,700
August 26, 20252,2962,3082,294.032,3142,29450,700
August 25, 20252,2982,2962,2962,3002,28743,600
August 22, 20252,2862,2832,2832,3042,27348,700
August 21, 20252,3002,2862,2862,3032,27634,000
August 20, 20252,2882,2872,2872,3042,27653,600
August 19, 20252,2472,2732,2732,2732,24748,100
August 18, 20252,2432,2442,2442,2492,23654,400
August 15, 20252,2292,2362,2362,2382,21959,600
August 14, 20252,2552,2242,2242,2552,22463,100
August 13, 20252,2752,2522,2522,2772,24670,600
August 12, 20252,2852,2722,2722,2882,25050,400
August 08, 20252,2702,2742,2742,2802,26025,600
August 07, 20252,2802,2662,2662,2862,25829,500
August 06, 20252,2452,2742,2742,2752,24331,200
August 05, 20252,2342,2392,2392,2552,23235,200
August 04, 20252,2242,2232,2232,2362,21733,400
August 01, 20252,2202,2332,2332,2332,21929,200
July 31, 20252,2252,2162,2162,2262,20049,700
July 30, 20252,2332,2202,2202,2402,22029,900
July 29, 20252,2442,2332,2332,2442,22125,800
July 28, 20252,2592,2502,2502,2702,24019,800
July 25, 20252,2502,2472,2472,2652,24222,000
July 24, 20252,2342,2512,2512,2532,22023,500
July 23, 20252,1942,2252,2252,2332,18543,600
July 22, 20252,2192,1912,1912,2332,19041,800
July 18, 20252,2202,2022,2022,2202,20120,400
July 17, 20252,2152,2162,2162,2352,20728,400
July 16, 20252,2022,2112,2112,2462,18359,100
July 15, 20252,2192,2082,2082,2642,19181,400
July 14, 20252,2182,2302,2302,2382,21430,700
July 11, 20252,2042,2172,2172,2322,20423,200
July 10, 20252,2162,1962,1962,2172,19535,200
July 09, 20252,2382,2162,2162,2382,21516,400
July 08, 20252,2452,2212,2212,2492,21133,400
July 07, 20252,2502,2482,2482,2672,24719,900
July 04, 20252,2462,2502,2502,2692,24227,400
July 03, 20252,2452,2452,2452,2492,23113,600
July 02, 20252,2262,2482,2482,2552,22220,600
July 01, 20252,2492,2262,2262,2552,22320,900
June 30, 20252,2612,2452,2452,2642,24024,500
June 27, 20252,2282,2432,2432,2432,22137,100
June 26, 20252,2002,2282,2282,2292,20034,200
June 25, 20252,2402,1972,1972,2402,18337,500
June 24, 20252,2542,2282,2282,2542,21419,700
June 23, 20252,2222,2352,2352,2602,21529,900
June 20, 20252,2442,2252,2252,2452,21529,900
June 19, 20252,2242,2392,2392,2422,21323,800
June 18, 20252,2202,2062,2062,2322,20222,300
June 17, 20252,2132,2212,2212,2232,19331,400
June 16, 20252,1952,2132,2132,2232,19072,300
June 13, 20252,1752,1852,1852,1912,158106,300
June 12, 20252,1612,1692,1692,1822,16154,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved