SFP Holdings Co., Ltd. - 3198.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,303	2,300	2,300	2,312	2,298	38,400
February 19, 2026	2,310	2,313	2,313	2,318	2,309	35,400
February 18, 2026	2,299	2,313	2,313	2,317	2,291	49,600
February 17, 2026	2,279	2,290	2,290	2,298	2,279	33,500
February 16, 2026	2,271	2,284	2,284	2,288	2,271	47,300
February 13, 2026	2,273	2,277	2,277	2,287	2,271	29,700
February 12, 2026	2,269	2,276	2,276	2,284	2,268	32,500
February 10, 2026	2,269	2,269	2,269	2,275	2,266	19,300
February 09, 2026	2,265	2,265	2,265	2,270	2,256	25,900
February 06, 2026	2,264	2,261	2,261	2,268	2,243	32,700
February 05, 2026	2,241	2,248	2,248	2,259	2,241	36,300
February 04, 2026	2,245	2,241	2,241	2,255	2,240	25,300
February 03, 2026	2,235	2,231	2,231	2,253	2,219	32,900
February 02, 2026	2,219	2,215	2,215	2,236	2,212	22,900
January 30, 2026	2,191	2,214	2,214	2,216	2,188	24,500
January 29, 2026	2,218	2,194	2,194	2,218	2,194	39,200
January 28, 2026	2,210	2,205	2,205	2,221	2,201	18,300
January 27, 2026	2,237	2,211	2,211	2,238	2,211	28,500
January 26, 2026	2,221	2,237	2,237	2,255	2,218	35,000
January 23, 2026	2,228	2,223	2,223	2,240	2,220	28,100
January 22, 2026	2,214	2,219	2,219	2,235	2,214	22,700
January 21, 2026	2,232	2,214	2,214	2,232	2,204	22,800
January 20, 2026	2,246	2,232	2,232	2,260	2,232	19,100
January 19, 2026	2,259	2,246	2,246	2,264	2,246	24,900
January 16, 2026	2,231	2,253	2,253	2,258	2,231	27,900
January 15, 2026	2,218	2,247	2,247	2,263	2,210	64,500
January 14, 2026	2,214	2,220	2,220	2,222	2,201	27,700
January 13, 2026	2,220	2,213	2,213	2,232	2,196	45,200
January 09, 2026	2,180	2,210	2,210	2,211	2,175	43,200
January 08, 2026	2,155	2,173	2,173	2,178	2,152	32,400
January 07, 2026	2,139	2,158	2,158	2,168	2,135	36,600
January 06, 2026	2,106	2,131	2,131	2,137	2,106	33,900
January 05, 2026	2,118	2,097	2,097	2,118	2,086	35,800
December 30, 2025	2,090	2,098	2,098	2,104	2,085	36,400
December 29, 2025	2,100	2,092	2,092	2,106	2,082	53,300
December 26, 2025	2,100	2,110	2,110	2,113	2,091	50,100
December 25, 2025	2,101	2,093	2,093	2,114	2,093	49,400
December 24, 2025	2,099	2,091	2,091	2,100	2,080	85,600
December 23, 2025	2,071	2,080	2,080	2,080	2,071	51,900
December 22, 2025	2,100	2,072	2,072	2,105	2,066	61,000
December 19, 2025	2,080	2,090	2,090	2,095	2,076	60,300
December 18, 2025	2,069	2,076	2,076	2,077	2,059	48,600
December 17, 2025	2,069	2,047	2,047	2,069	2,044	28,200
December 16, 2025	2,069	2,058	2,058	2,069	2,051	30,900
December 15, 2025	2,059	2,060	2,060	2,075	2,059	49,200
December 12, 2025	2,043	2,050	2,050	2,050	2,038	42,700
December 11, 2025	2,044	2,025	2,025	2,046	2,025	35,700
December 10, 2025	2,049	2,044	2,044	2,050	2,038	54,100
December 09, 2025	2,050	2,037	2,037	2,053	2,029	26,500
December 08, 2025	2,043	2,036	2,036	2,047	2,026	28,300
December 05, 2025	2,030	2,039	2,039	2,044	2,020	21,800
December 04, 2025	2,029	2,030	2,030	2,037	2,021	35,100
December 03, 2025	2,044	2,029	2,029	2,044	2,028	23,400
December 02, 2025	2,030	2,043	2,043	2,044	2,023	30,300
December 01, 2025	2,035	2,034	2,034	2,044	2,027	45,200
November 28, 2025	2,040	2,034	2,034	2,049	2,032	30,700
November 27, 2025	2,052	2,039	2,039	2,059	2,036	43,600
November 26, 2025	2,052	2,058	2,058	2,065	2,052	30,600
November 25, 2025	2,045	2,050	2,050	2,050	2,029	28,900
November 21, 2025	2,016	2,046	2,046	2,046	2,016	34,600

SFP Holdings Co., Ltd. (3198.T) JPX