SFP Holdings Co., Ltd. (3198.T) JPX

2,069.00

+15(+0.73%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0602,0692,0692,0802,05121,700
October 16, 20252,0312,0542,0542,0622,03147,100
October 15, 20252,0812,0332,0332,1012,033111,600
October 14, 20252,0862,1042,1042,1152,07736,400
October 10, 20252,0702,0902,0902,0952,06123,900
October 09, 20252,0812,0712,0712,0832,06930,300
October 08, 20252,0902,0812,0812,1032,08118,400
October 07, 20252,1202,0902,0902,1202,09024,000
October 06, 20252,1262,1172,1172,1262,09134,200
October 03, 20252,0772,0792,0792,0952,07722,100
October 02, 20252,1062,0782,0782,1062,07633,000
October 01, 20252,1202,1062,1062,1202,09250,700
September 30, 20252,1442,1102,1102,1442,11042,100
September 29, 20252,1942,1442,1442,1942,14444,200
September 26, 20252,1932,1982,1982,2002,18228,900
September 25, 20252,1932,1982,1982,1982,18325,300
September 24, 20252,1952,1932,1932,1962,17718,500
September 22, 20252,1882,1962,1962,2002,18522,700
September 19, 20252,1812,1852,1852,1902,16820,400
September 18, 20252,1912,1812,1812,1932,16923,300
September 17, 20252,2042,1912,1912,2142,18326,200
September 16, 20252,1952,2182,2182,2192,18939,100
September 12, 20252,1892,1962,1962,1982,18530,200
September 11, 20252,1982,1902,1902,1982,17422,000
September 10, 20252,1702,1982,1982,1992,16835,800
September 09, 20252,1882,1772,1772,2002,17136,200
September 08, 20252,1692,1792,1792,1902,16553,700
September 05, 20252,1602,1642,1642,1662,14733,200
September 04, 20252,1392,1472,1472,1552,13134,200
September 03, 20252,1282,1392,1392,1502,12848,100
September 02, 20252,1502,1282,1282,1632,12771,700
September 01, 20252,2002,1552,1552,2002,15478,100
August 29, 20252,2352,2082,2082,2402,20839,900
August 28, 20252,2502,2412,2412,2502,229186,700
August 27, 20252,2972,3132,2992,3302,297145,700
August 26, 20252,2962,3082,294.032,3142,29450,700
August 25, 20252,2982,2962,2962,3002,28743,600
August 22, 20252,2862,2832,2832,3042,27348,700
August 21, 20252,3002,2862,2862,3032,27634,000
August 20, 20252,2882,2872,2872,3042,27653,600
August 19, 20252,2472,2732,2732,2732,24748,100
August 18, 20252,2432,2442,2442,2492,23654,400
August 15, 20252,2292,2362,2362,2382,21959,600
August 14, 20252,2552,2242,2242,2552,22463,100
August 13, 20252,2752,2522,2522,2772,24670,600
August 12, 20252,2852,2722,2722,2882,25050,400
August 08, 20252,2702,2742,2742,2802,26025,600
August 07, 20252,2802,2662,2662,2862,25829,500
August 06, 20252,2452,2742,2742,2752,24331,200
August 05, 20252,2342,2392,2392,2552,23235,200
August 04, 20252,2242,2232,2232,2362,21733,400
August 01, 20252,2202,2332,2332,2332,21929,200
July 31, 20252,2252,2162,2162,2262,20049,700
July 30, 20252,2332,2202,2202,2402,22029,900
July 29, 20252,2442,2332,2332,2442,22125,800
July 28, 20252,2592,2502,2502,2702,24019,800
July 25, 20252,2502,2472,2472,2652,24222,000
July 24, 20252,2342,2512,2512,2532,22023,500
July 23, 20252,1942,2252,2252,2332,18543,600
July 22, 20252,2192,1912,1912,2332,19041,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved