Watahan & Co.,Ltd. (3199.T) JPX

Currency In JPY

AD

3199.T Historical Return

If you invested ¥1000 in Watahan & Co.,Ltd. (3199.T) 10 years ago, it would be worth ¥1,680.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.71, while ¥1000 invested 1 year ago would be worth ¥859.49. This corresponds to total returns of 68.07%, 11.87%, -14.05%, respectively, with annualized returns of 5.33%, 2.27%, -14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2511,2481,2481,2521,24736,000
October 20, 20261,2431,2521,2521,2531,24336,600
October 19, 20261,2331,2431,2431,2451,23342,300
October 16, 20261,2281,2301,2301,2331,22143,800
October 15, 20261,2301,2331,2331,2371,22537,100
October 14, 20261,2401,2311,2311,2401,22542,700
October 13, 20261,2401,2421,2421,2531,23646,100
October 09, 20261,2301,2411,2411,2531,22945,900
October 08, 20261,2351,2351,2351,2351,22656,900
October 07, 20261,2581,2411,2411,2601,24169,600
October 06, 20261,2551,2651,2651,2681,25532,600
October 05, 20261,2621,2581,2581,2641,25256,800
October 02, 20261,2771,2681,2681,2771,26554,600
October 01, 20261,2871,2831,2831,2911,27735,000
September 30, 20261,2811,2881,2881,2961,27164,900
September 29, 20261,2911,2831,2831,2941,28375,200
September 28, 20261,3091,2961,2961,3101,290191,500
September 25, 20261,3081,3041,3041,3181,30464,700
September 24, 20261,3171,3071,3071,3171,30769,700
September 18, 20261,3161,3121,3121,3181,31035,300
September 17, 20261,3141,3201,3201,3201,31328,400
September 16, 20261,3191,3161,3161,3191,31323,400
September 15, 20261,3151,3151,3151,3181,31024,700
September 11, 20261,3021,3021,3021,3061,30034,500
September 10, 20261,3131,3101,3101,3151,30631,200
September 09, 20261,3211,3181,3181,3231,31527,400
September 08, 20261,3151,3241,3241,3281,30933,100
September 07, 20261,3201,3121,3121,3221,31232,700
September 04, 20261,3211,3261,3261,3311,31732,900
September 03, 20261,3271,3221,3221,3331,32124,400
September 02, 20261,3351,3271,3271,3351,32339,400
September 01, 20261,3441,3401,3401,3531,33535,600
August 31, 20261,3461,3431,3431,3461,33628,500
August 28, 20261,3461,3451,3451,3591,34036,100
August 27, 20261,3371,3521,3521,3521,33536,500
August 26, 20261,3441,3431,3431,3451,33362,400
August 25, 20261,3421,3441,3441,3471,33738,100
August 24, 20261,3341,3321,3321,3391,32537,300
August 21, 20261,3271,3281,3281,3311,32327,300
August 20, 20261,3231,3301,3301,3381,32321,600
August 19, 20261,3211,3261,3261,3301,31922,000
August 18, 20261,3231,3291,3291,3341,32020,500
August 17, 20261,3301,3231,3231,3351,32326,900
August 14, 20261,3271,3351,3351,3411,31947,200
August 13, 20261,3071,3251,3251,3261,30145,900
August 12, 20261,3061,3071,3071,3131,30142,100
August 10, 20261,3031,3021,3021,3091,29537,300
August 07, 20261,2911,3001,3001,3101,29142,400
August 06, 20261,2811,2821,2821,2891,27536,700
August 05, 20261,2801,2751,2751,2851,27253,000
August 04, 20261,2981,2801,2801,2991,28070,700
August 03, 20261,3191,2981,2981,3191,29271,400
July 31, 20261,3471,3151,3151,3521,31559,600
July 30, 20261,3701,3541,3541,3701,33153,800
July 29, 20261,3281,3651,3651,3681,32364,100
July 28, 20261,3311,3351,3351,3421,32542,000
July 27, 20261,3361,3421,3421,3461,32084,100
July 24, 20261,3531,3521,3521,3651,34339,800
July 23, 20261,3561,3501,3501,3581,34433,700
July 22, 20261,3521,3661,3661,3671,34252,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved