Watahan & Co.,Ltd. (3199.T) JPX

1,307.00

+18(+1.40%)

Updated at June 03 11:04AM

Currency In JPY

3199.T Historical Return

If you invested ¥1000 in Watahan & Co.,Ltd. (3199.T) 10 years ago, it would be worth ¥1,938.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.38, while ¥1000 invested 1 year ago would be worth ¥862.42. This corresponds to total returns of 93.82%, 15.54%, -13.76%, respectively, with annualized returns of 6.84%, 2.93%, -13.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2961,2891,2891,3001,28048,300
June 01, 20261,3211,3031,3031,3221,30337,800
May 29, 20261,3311,3251,3251,3441,32530,800
May 28, 20261,3301,3351,3351,3381,32723,000
May 27, 20261,3161,3331,3331,3341,31333,100
May 26, 20261,3681,3311,3311,3681,33166,900
May 25, 20261,3821,3741,3741,3841,36833,800
May 22, 20261,3701,3691,3691,3811,36214,000
May 21, 20261,3661,3591,3591,3771,35918,700
May 20, 20261,3831,3651,3651,3861,35321,500
May 19, 20261,3501,3831,3831,3911,35037,100
May 18, 20261,3661,3411,3411,3661,34033,500
May 15, 20261,3751,3671,3671,3791,36725,100
May 14, 20261,3991,3751,3751,3991,37535,200
May 13, 20261,4101,3991,3991,4131,39920,300
May 12, 20261,4001,4031,4031,4081,40013,700
May 11, 20261,4031,3961,3961,4071,39427,900
May 08, 20261,4211,4051,4051,4241,40422,000
May 07, 20261,4121,4191,4191,4301,41214,500
May 01, 20261,4181,4071,4071,4181,40513,300
April 30, 20261,4161,4101,4101,4211,40523,400
April 28, 20261,4121,4281,4281,4281,41220,700
April 27, 20261,4241,4121,4121,4251,41051,200
April 24, 20261,4251,4251,4251,4301,42123,400
April 23, 20261,4441,4251,4251,4481,42530,700
April 22, 20261,4511,4411,4411,4531,43818,400
April 21, 20261,4591,4511,4511,4671,44327,600
April 20, 20261,4731,4591,4591,4741,45912,800
April 17, 20261,4601,4651,4651,4701,46017,000
April 16, 20261,4701,4641,4641,4761,46413,200
April 15, 20261,4701,4691,4691,4781,46512,500
April 14, 20261,4581,4541,4541,4611,44312,400
April 13, 20261,4771,4641,4641,4821,46215,500
April 10, 20261,4881,4781,4781,4931,47318,500
April 09, 20261,4941,4771,4771,4981,47721,400
April 08, 20261,4861,4881,4881,4931,48025,400
April 07, 20261,4731,4851,4851,4881,47113,900
April 06, 20261,4731,4741,4741,4781,46311,900
April 03, 20261,4501,4731,4731,4771,45024,900
April 02, 20261,4491,4571,4571,4641,44919,600
April 01, 20261,4441,4601,4601,4601,44324,300
March 31, 20261,4211,4331,4331,4461,42128,700
March 30, 20261,4001,4281,4281,4351,39263,700
March 27, 20261,4401,4451,4151,4531,44084,400
March 26, 20261,4391,4481,417.941,4481,43750,600
March 25, 20261,4491,4401,410.11,4541,43647,300
March 24, 20261,4251,4451,4151,4451,42218,800
March 23, 20261,4201,4121,382.691,4201,40939,300
March 19, 20261,4391,4271,397.371,4421,42728,000
March 18, 20261,4341,4521,421.851,4531,43415,200
March 17, 20261,4281,4251,395.421,4421,42517,300
March 16, 20261,4251,4271,397.371,4331,42219,900
March 13, 20261,4211,4271,397.371,4351,42124,100
March 12, 20261,4451,4281,398.351,4461,42728,800
March 11, 20261,4691,4461,415.981,4691,44620,800
March 10, 20261,4551,4601,420.881,4651,44910,800
March 09, 20261,4251,4461,415.981,4521,41443,400
March 06, 20261,4511,4481,417.941,4511,43923,100
March 05, 20261,4591,4531,422.831,4711,44737,800
March 04, 20261,4501,4421,412.061,4501,42537,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved