1,478.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,478 | 1,478 | 1,478 | 1,485 | 1,473 | 19,600 |
| January 13, 2026 | 1,501 | 1,478 | 1,478 | 1,504 | 1,476 | 45,100 |
| January 09, 2026 | 1,485 | 1,495 | 1,495 | 1,497 | 1,485 | 27,100 |
| January 08, 2026 | 1,485 | 1,480 | 1,480 | 1,489 | 1,480 | 16,300 |
| January 07, 2026 | 1,478 | 1,478 | 1,478 | 1,489 | 1,475 | 18,300 |
| January 06, 2026 | 1,472 | 1,483 | 1,483 | 1,487 | 1,472 | 19,200 |
| January 05, 2026 | 1,490 | 1,472 | 1,472 | 1,490 | 1,467 | 22,900 |
| December 30, 2025 | 1,479 | 1,482 | 1,482 | 1,485 | 1,472 | 25,800 |
| December 29, 2025 | 1,468 | 1,479 | 1,479 | 1,479 | 1,466 | 25,500 |
| December 26, 2025 | 1,483 | 1,462 | 1,462 | 1,484 | 1,457 | 70,800 |
| December 25, 2025 | 1,471 | 1,486 | 1,486 | 1,493 | 1,471 | 48,600 |
| December 24, 2025 | 1,452 | 1,465 | 1,465 | 1,475 | 1,452 | 35,400 |
| December 23, 2025 | 1,446 | 1,450 | 1,450 | 1,456 | 1,446 | 16,500 |
| December 22, 2025 | 1,456 | 1,446 | 1,446 | 1,456 | 1,446 | 27,100 |
| December 19, 2025 | 1,445 | 1,456 | 1,456 | 1,456 | 1,445 | 20,300 |
| December 18, 2025 | 1,440 | 1,447 | 1,447 | 1,449 | 1,436 | 15,600 |
| December 17, 2025 | 1,435 | 1,437 | 1,437 | 1,438 | 1,429 | 13,200 |
| December 16, 2025 | 1,450 | 1,440 | 1,440 | 1,451 | 1,439 | 15,600 |
| December 15, 2025 | 1,440 | 1,454 | 1,454 | 1,454 | 1,436 | 25,000 |
| December 12, 2025 | 1,419 | 1,429 | 1,429 | 1,431 | 1,418 | 30,400 |
| December 11, 2025 | 1,438 | 1,410 | 1,410 | 1,444 | 1,410 | 44,400 |
| December 10, 2025 | 1,434 | 1,440 | 1,440 | 1,445 | 1,434 | 19,400 |
| December 09, 2025 | 1,438 | 1,434 | 1,434 | 1,444 | 1,429 | 18,000 |
| December 08, 2025 | 1,430 | 1,438 | 1,438 | 1,444 | 1,429 | 23,700 |
| December 05, 2025 | 1,436 | 1,428 | 1,428 | 1,436 | 1,423 | 28,300 |
| December 04, 2025 | 1,441 | 1,438 | 1,438 | 1,444 | 1,437 | 24,900 |
| December 03, 2025 | 1,459 | 1,446 | 1,446 | 1,461 | 1,442 | 31,600 |
| December 02, 2025 | 1,465 | 1,459 | 1,459 | 1,469 | 1,458 | 24,900 |
| December 01, 2025 | 1,480 | 1,465 | 1,465 | 1,480 | 1,460 | 29,000 |
| November 28, 2025 | 1,480 | 1,482 | 1,482 | 1,486 | 1,476 | 16,700 |
| November 27, 2025 | 1,490 | 1,476 | 1,476 | 1,490 | 1,476 | 19,000 |
| November 26, 2025 | 1,494 | 1,489 | 1,489 | 1,496 | 1,478 | 68,200 |
| November 25, 2025 | 1,491 | 1,494 | 1,494 | 1,494 | 1,472 | 33,200 |
| November 21, 2025 | 1,456 | 1,483 | 1,483 | 1,483 | 1,456 | 28,200 |
| November 20, 2025 | 1,446 | 1,454 | 1,454 | 1,456 | 1,439 | 24,100 |
| November 19, 2025 | 1,438 | 1,437 | 1,437 | 1,446 | 1,433 | 20,600 |
| November 18, 2025 | 1,432 | 1,437 | 1,437 | 1,445 | 1,432 | 26,300 |
| November 17, 2025 | 1,440 | 1,431 | 1,431 | 1,446 | 1,431 | 30,400 |
| November 14, 2025 | 1,438 | 1,435 | 1,435 | 1,449 | 1,435 | 17,500 |
| November 13, 2025 | 1,450 | 1,444 | 1,444 | 1,450 | 1,438 | 10,900 |
| November 12, 2025 | 1,434 | 1,445 | 1,445 | 1,449 | 1,432 | 21,700 |
| November 11, 2025 | 1,431 | 1,432 | 1,432 | 1,433 | 1,423 | 17,200 |
| November 10, 2025 | 1,436 | 1,433 | 1,433 | 1,436 | 1,429 | 19,900 |
| November 07, 2025 | 1,416 | 1,427 | 1,427 | 1,432 | 1,416 | 14,800 |
| November 06, 2025 | 1,430 | 1,419 | 1,419 | 1,431 | 1,419 | 21,900 |
| November 05, 2025 | 1,430 | 1,419 | 1,419 | 1,431 | 1,419 | 41,100 |
| November 04, 2025 | 1,421 | 1,427 | 1,427 | 1,432 | 1,417 | 41,100 |
| October 31, 2025 | 1,425 | 1,432 | 1,432 | 1,432 | 1,416 | 26,500 |
| October 30, 2025 | 1,425 | 1,432 | 1,432 | 1,432 | 1,416 | 44,300 |
| October 29, 2025 | 1,444 | 1,416 | 1,416 | 1,444 | 1,416 | 60,200 |
| October 28, 2025 | 1,460 | 1,445 | 1,445 | 1,463 | 1,435 | 91,200 |
| October 27, 2025 | 1,508 | 1,494 | 1,494 | 1,508 | 1,493 | 85,600 |
| October 24, 2025 | 1,512 | 1,508 | 1,508 | 1,513 | 1,505 | 33,600 |
| October 23, 2025 | 1,484 | 1,504 | 1,504 | 1,507 | 1,481 | 28,400 |
| October 22, 2025 | 1,477 | 1,480 | 1,480 | 1,485 | 1,471 | 22,400 |
| October 21, 2025 | 1,460 | 1,466 | 1,466 | 1,471 | 1,456 | 22,900 |
| October 20, 2025 | 1,448 | 1,456 | 1,456 | 1,459 | 1,446 | 20,000 |
| October 17, 2025 | 1,447 | 1,440 | 1,440 | 1,452 | 1,437 | 37,200 |
| October 16, 2025 | 1,465 | 1,452 | 1,452 | 1,472 | 1,446 | 63,500 |
| October 15, 2025 | 1,460 | 1,465 | 1,465 | 1,477 | 1,460 | 26,600 |