Watahan & Co.,Ltd. (3199.T) JPX

1,568.00

-33(-2.06%)

Updated at September 29 09:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,6161,6011,6011,6161,595134,600
September 25, 20251,5971,6091,6091,6091,59071,600
September 24, 20251,5821,5931,5931,5971,57939,200
September 22, 20251,5841,5781,5781,6011,57863,800
September 19, 20251,6191,5821,5821,6211,58175,200
September 18, 20251,6121,6191,6191,6221,61027,000
September 17, 20251,6231,6111,6111,6231,61127,000
September 16, 20251,6191,6301,6301,6311,61627,100
September 12, 20251,6191,6191,6191,6261,61721,400
September 11, 20251,6131,6231,6231,6231,61021,400
September 10, 20251,6221,6151,6151,6241,61521,400
September 09, 20251,6371,6211,6211,6401,62025,000
September 08, 20251,6301,6381,6381,6381,62825,600
September 05, 20251,6321,6281,6281,6341,61922,400
September 04, 20251,6261,6401,6401,6401,62020,900
September 03, 20251,6351,6281,6281,6421,62221,300
September 02, 20251,6361,6351,6351,6391,63211,800
September 01, 20251,6261,6301,6301,6431,62120,700
August 29, 20251,6311,6261,6261,6331,62217,000
August 28, 20251,6361,6391,6391,6491,63119,400
August 27, 20251,6551,6421,6421,6591,63316,900
August 26, 20251,6901,6581,6581,6901,65850,100
August 25, 20251,6721,6811,6811,6811,67021,700
August 22, 20251,6561,6651,6651,6651,64513,400
August 21, 20251,6541,6561,6561,6581,6458,900
August 20, 20251,6581,6501,6501,6591,64511,100
August 19, 20251,6571,6511,6511,6591,64615,600
August 18, 20251,6491,6571,6571,6611,64315,800
August 15, 20251,6331,6431,6431,6461,62611,600
August 14, 20251,6281,6331,6331,6451,62017,100
August 13, 20251,6501,6431,6431,6501,63014,400
August 12, 20251,6531,6471,6471,6661,63035,300
August 08, 20251,6321,6451,6451,6471,63216,900
August 07, 20251,6321,6331,6331,6391,62410,800
August 06, 20251,6211,6321,6321,6381,62112,000
August 05, 20251,6021,6211,6211,6221,59815,500
August 04, 20251,5841,5961,5961,6031,58415,700
August 01, 20251,5811,6001,6001,6031,58114,300
July 31, 20251,5751,5761,5761,5901,56916,700
July 30, 20251,5801,5791,5791,5861,57415,500
July 29, 20251,5981,5791,5791,5981,57420,500
July 28, 20251,6601,6031,6031,6601,60257,500
July 25, 20251,5951,6221,6221,6321,59144,000
July 24, 20251,6311,6351,6351,6471,61040,400
July 23, 20251,6001,6261,6261,6331,59427,600
July 22, 20251,5851,5911,5911,6001,5859,500
July 18, 20251,5931,5851,5851,5951,5858,700
July 17, 20251,5921,5901,5901,5981,57915,400
July 16, 20251,5941,5971,5971,6041,5924,100
July 15, 20251,6051,5901,5901,6051,58810,000
July 14, 20251,6101,6001,6001,6201,59912,300
July 11, 20251,5941,6041,6041,6171,59411,200
July 10, 20251,6101,5941,5941,6101,59425,700
July 09, 20251,6101,6101,6101,6181,6079,300
July 08, 20251,6281,6131,6131,6281,60418,800
July 07, 20251,6241,6151,6151,6281,6139,200
July 04, 20251,6241,6241,6241,6281,6198,700
July 03, 20251,6161,6241,6241,6301,61610,600
July 02, 20251,6221,6141,6141,6241,61210,200
July 01, 20251,6381,6221,6221,6381,62215,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved