Watahan & Co.,Ltd. (3199.T) JPX

1,476.00

-10(-0.67%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,4851,4761,4761,4851,47024,100
February 19, 20261,4881,4861,4861,4891,47822,400
February 18, 20261,4901,4931,4931,4971,48822,100
February 17, 20261,4921,4781,4781,4971,47817,000
February 16, 20261,4981,4881,4881,4981,48125,300
February 13, 20261,5001,4921,4921,5001,48623,500
February 12, 20261,4851,4951,4951,5001,48535,800
February 10, 20261,4801,4851,4851,4891,47715,800
February 09, 20261,4801,4671,4671,4801,46320,000
February 06, 20261,4571,4671,4671,4691,45613,500
February 05, 20261,4571,4601,4601,4671,45619,400
February 04, 20261,4491,4471,4471,4591,44421,400
February 03, 20261,4481,4491,4491,4561,43828,700
February 02, 20261,4571,4481,4481,4611,43639,800
January 30, 20261,4101,4141,4141,4221,40723,800
January 29, 20261,4251,4121,4121,4251,40637,400
January 28, 20261,4461,4201,4201,4461,42036,000
January 27, 20261,4501,4461,4461,4591,43928,400
January 26, 20261,4641,4501,4501,4641,43988,600
January 23, 20261,4961,4941,4941,5001,48734,200
January 22, 20261,4751,4941,4941,4991,47433,700
January 21, 20261,4771,4651,4651,4771,46131,300
January 20, 20261,4841,4821,4821,4901,47626,600
January 19, 20261,4801,4831,4831,4891,47617,700
January 16, 20261,4801,4761,4761,4831,46721,600
January 15, 20261,4781,4811,4811,4881,47421,700
January 14, 20261,4781,4781,4781,4851,47319,600
January 13, 20261,5011,4781,4781,5041,47645,100
January 09, 20261,4851,4951,4951,4971,48527,100
January 08, 20261,4851,4801,4801,4891,48016,300
January 07, 20261,4781,4781,4781,4891,47518,300
January 06, 20261,4721,4831,4831,4871,47219,200
January 05, 20261,4901,4721,4721,4901,46722,900
December 30, 20251,4791,4821,4821,4851,47225,800
December 29, 20251,4681,4791,4791,4791,46625,500
December 26, 20251,4831,4621,4621,4841,45770,800
December 25, 20251,4711,4861,4861,4931,47148,600
December 24, 20251,4521,4651,4651,4751,45235,400
December 23, 20251,4461,4501,4501,4561,44616,500
December 22, 20251,4561,4461,4461,4561,44627,100
December 19, 20251,4451,4561,4561,4561,44520,300
December 18, 20251,4401,4471,4471,4491,43615,600
December 17, 20251,4351,4371,4371,4381,42913,200
December 16, 20251,4501,4401,4401,4511,43915,600
December 15, 20251,4401,4541,4541,4541,43625,000
December 12, 20251,4191,4291,4291,4311,41830,400
December 11, 20251,4381,4101,4101,4441,41044,400
December 10, 20251,4341,4401,4401,4451,43419,400
December 09, 20251,4381,4341,4341,4441,42918,000
December 08, 20251,4301,4381,4381,4441,42923,700
December 05, 20251,4361,4281,4281,4361,42328,300
December 04, 20251,4411,4381,4381,4441,43724,900
December 03, 20251,4591,4461,4461,4611,44231,600
December 02, 20251,4651,4591,4591,4691,45824,900
December 01, 20251,4801,4651,4651,4801,46029,000
November 28, 20251,4801,4821,4821,4861,47616,700
November 27, 20251,4901,4761,4761,4901,47619,000
November 26, 20251,4941,4891,4891,4961,47868,200
November 25, 20251,4911,4941,4941,4941,47233,200
November 21, 20251,4561,4831,4831,4831,45628,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved