Watahan & Co.,Ltd. (3199.T) JPX

Currency In JPY

AD

3199.T Historical Return

If you invested ¥1000 in Watahan & Co.,Ltd. (3199.T) 10 years ago, it would be worth ¥2,053.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.56, while ¥1000 invested 1 year ago would be worth ¥811.02. This corresponds to total returns of 105.35%, 16.16%, -18.9%, respectively, with annualized returns of 7.46%, 3.04%, -18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3271,3281,3281,3311,32327,300
August 20, 20261,3231,3301,3301,3381,32321,600
August 19, 20261,3211,3261,3261,3301,31922,000
August 18, 20261,3231,3291,3291,3341,32020,500
August 17, 20261,3301,3231,3231,3351,32326,900
August 14, 20261,3271,3351,3351,3411,31947,200
August 13, 20261,3071,3251,3251,3261,30145,900
August 12, 20261,3061,3071,3071,3131,30142,100
August 10, 20261,3031,3021,3021,3091,29537,300
August 07, 20261,2911,3001,3001,3101,29142,400
August 06, 20261,2811,2821,2821,2891,27536,700
August 05, 20261,2801,2751,2751,2851,27253,000
August 04, 20261,2981,2801,2801,2991,28070,700
August 03, 20261,3191,2981,2981,3191,29271,400
July 31, 20261,3471,3151,3151,3521,31559,600
July 30, 20261,3701,3541,3541,3701,33153,800
July 29, 20261,3281,3651,3651,3681,32364,100
July 28, 20261,3311,3351,3351,3421,32542,000
July 27, 20261,3361,3421,3421,3461,32084,100
July 24, 20261,3531,3521,3521,3651,34339,800
July 23, 20261,3561,3501,3501,3581,34433,700
July 22, 20261,3521,3661,3661,3671,34252,300
July 21, 20261,3481,3461,3461,3681,34630,300
July 17, 20261,3451,3451,3451,3561,34027,100
July 16, 20261,3461,3441,3441,3561,34316,900
July 15, 20261,3481,3431,3431,3531,34114,500
July 14, 20261,3551,3401,3401,3571,34020,600
July 13, 20261,3551,3421,3421,3621,34239,300
July 10, 20261,3581,3601,3601,3641,35422,800
July 09, 20261,3751,3581,3581,3751,35822,800
July 08, 20261,3661,3701,3701,3751,36522,800
July 07, 20261,3421,3661,3661,3691,34217,300
July 06, 20261,3371,3401,3401,3531,33721,800
July 03, 20261,3491,3331,3331,3591,33323,900
July 02, 20261,3541,3451,3451,3701,34517,200
July 01, 20261,3621,3511,3511,3641,35112,600
June 30, 20261,3771,3571,3571,3831,35722,700
June 29, 20261,3701,3771,3771,3881,36926,400
June 26, 20261,3951,3571,3571,3951,34888,100
June 25, 20261,3621,4041,4041,4131,36051,500
June 24, 20261,3501,3551,3551,3721,34231,500
June 23, 20261,3221,3411,3411,3441,31823,100
June 22, 20261,3281,3221,3221,3321,31324,200
June 19, 20261,3211,3241,3241,3321,32121,400
June 18, 20261,3201,3241,3241,3291,31317,100
June 17, 20261,3131,3231,3231,3351,31316,600
June 16, 20261,3221,3131,3131,3231,31122,400
June 15, 20261,3331,3251,3251,3431,32515,600
June 12, 20261,3201,3331,3331,3361,32026,200
June 11, 20261,3281,3261,3261,3311,31720,200
June 10, 20261,3141,3281,3281,3301,31315,700
June 09, 20261,3091,3141,3141,3271,30919,100
June 08, 20261,3111,3091,3091,3301,30334,100
June 05, 20261,3191,3191,3191,3361,31128,100
June 04, 20261,3131,3101,3101,3181,30517,800
June 03, 20261,2891,3151,3151,3161,27935,800
June 02, 20261,2961,2891,2891,3001,28048,300
June 01, 20261,3211,3031,3031,3221,30337,800
May 29, 20261,3311,3251,3251,3441,32530,800
May 28, 20261,3301,3351,3351,3381,32723,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved