Watahan & Co.,Ltd. (3199.T) JPX

Currency In JPY

AD

3199.T Historical Return

If you invested ¥1000 in Watahan & Co.,Ltd. (3199.T) 10 years ago, it would be worth ¥1,877.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.61, while ¥1000 invested 1 year ago would be worth ¥871.97. This corresponds to total returns of 87.75%, 9.36%, -12.8%, respectively, with annualized returns of 6.5%, 1.8%, -12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3199.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,2011,2171,2171,2251,20131,000
November 09, 20261,1851,2001,2001,2051,18530,000
November 06, 20261,1991,1781,1781,2021,17862,400
November 05, 20261,1871,2131,2131,2221,18762,600
November 04, 20261,1931,1741,1741,2101,17453,700
November 02, 20261,1981,1901,1901,2021,18143,800
October 30, 20261,2001,1981,1981,2021,17874,500
October 29, 20261,1911,1861,1861,2001,179252,700
October 28, 20261,2061,1941,1941,2081,193104,100
October 27, 20261,2361,2111,2111,2361,20498,800
October 26, 20261,2481,2411,2411,2501,23394,700
October 23, 20261,2601,2551,2551,2761,25256,200
October 22, 20261,2451,2511,2511,2541,24532,500
October 21, 20261,2511,2481,2481,2521,24736,000
October 20, 20261,2431,2521,2521,2531,24336,600
October 19, 20261,2331,2431,2431,2451,23342,300
October 16, 20261,2281,2301,2301,2331,22143,800
October 15, 20261,2301,2331,2331,2371,22537,100
October 14, 20261,2401,2311,2311,2401,22542,700
October 13, 20261,2401,2421,2421,2531,23646,100
October 09, 20261,2301,2411,2411,2531,22945,900
October 08, 20261,2351,2351,2351,2351,22656,900
October 07, 20261,2581,2411,2411,2601,24169,600
October 06, 20261,2551,2651,2651,2681,25532,600
October 05, 20261,2621,2581,2581,2641,25256,800
October 02, 20261,2771,2681,2681,2771,26554,600
October 01, 20261,2871,2831,2831,2911,27735,000
September 30, 20261,2811,2881,2881,2961,27164,900
September 29, 20261,2911,2831,2831,2941,28375,200
September 28, 20261,3091,2961,2961,3101,290191,500
September 25, 20261,3081,3041,3041,3181,30464,700
September 24, 20261,3171,3071,3071,3171,30769,700
September 18, 20261,3161,3121,3121,3181,31035,300
September 17, 20261,3141,3201,3201,3201,31328,400
September 16, 20261,3191,3161,3161,3191,31323,400
September 15, 20261,3151,3151,3151,3181,31024,700
September 11, 20261,3021,3021,3021,3061,30034,500
September 10, 20261,3131,3101,3101,3151,30631,200
September 09, 20261,3211,3181,3181,3231,31527,400
September 08, 20261,3151,3241,3241,3281,30933,100
September 07, 20261,3201,3121,3121,3221,31232,700
September 04, 20261,3211,3261,3261,3311,31732,900
September 03, 20261,3271,3221,3221,3331,32124,400
September 02, 20261,3351,3271,3271,3351,32339,400
September 01, 20261,3441,3401,3401,3531,33535,600
August 31, 20261,3461,3431,3431,3461,33628,500
August 28, 20261,3461,3451,3451,3591,34036,100
August 27, 20261,3371,3521,3521,3521,33536,500
August 26, 20261,3441,3431,3431,3451,33362,400
August 25, 20261,3421,3441,3441,3471,33738,100
August 24, 20261,3341,3321,3321,3391,32537,300
August 21, 20261,3271,3281,3281,3311,32327,300
August 20, 20261,3231,3301,3301,3381,32321,600
August 19, 20261,3211,3261,3261,3301,31922,000
August 18, 20261,3231,3291,3291,3341,32020,500
August 17, 20261,3301,3231,3231,3351,32326,900
August 14, 20261,3271,3351,3351,3411,31947,200
August 13, 20261,3071,3251,3251,3261,30145,900
August 12, 20261,3061,3071,3071,3131,30142,100
August 10, 20261,3031,3021,3021,3091,29537,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved