Watahan & Co.,Ltd. (3199.T) JPX

1,312.00

+23(+1.78%)

Updated at June 03 03:19PM

Currency In JPY

3199.T Historical Return

If you invested ¥1000 in Watahan & Co.,Ltd. (3199.T) 10 years ago, it would be worth ¥1,938.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.38, while ¥1000 invested 1 year ago would be worth ¥862.42. This corresponds to total returns of 93.82%, 15.54%, -13.76%, respectively, with annualized returns of 6.84%, 2.93%, -13.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3199.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,296	1,289	1,289	1,300	1,280	48,300
June 01, 2026	1,321	1,303	1,303	1,322	1,303	37,800
May 29, 2026	1,331	1,325	1,325	1,344	1,325	30,800
May 28, 2026	1,330	1,335	1,335	1,338	1,327	23,000
May 27, 2026	1,316	1,333	1,333	1,334	1,313	33,100
May 26, 2026	1,368	1,331	1,331	1,368	1,331	66,900
May 25, 2026	1,382	1,374	1,374	1,384	1,368	33,800
May 22, 2026	1,370	1,369	1,369	1,381	1,362	14,000
May 21, 2026	1,366	1,359	1,359	1,377	1,359	18,700
May 20, 2026	1,383	1,365	1,365	1,386	1,353	21,500
May 19, 2026	1,350	1,383	1,383	1,391	1,350	37,100
May 18, 2026	1,366	1,341	1,341	1,366	1,340	33,500
May 15, 2026	1,375	1,367	1,367	1,379	1,367	25,100
May 14, 2026	1,399	1,375	1,375	1,399	1,375	35,200
May 13, 2026	1,410	1,399	1,399	1,413	1,399	20,300
May 12, 2026	1,400	1,403	1,403	1,408	1,400	13,700
May 11, 2026	1,403	1,396	1,396	1,407	1,394	27,900
May 08, 2026	1,421	1,405	1,405	1,424	1,404	22,000
May 07, 2026	1,412	1,419	1,419	1,430	1,412	14,500
May 01, 2026	1,418	1,407	1,407	1,418	1,405	13,300
April 30, 2026	1,416	1,410	1,410	1,421	1,405	23,400
April 28, 2026	1,412	1,428	1,428	1,428	1,412	20,700
April 27, 2026	1,424	1,412	1,412	1,425	1,410	51,200
April 24, 2026	1,425	1,425	1,425	1,430	1,421	23,400
April 23, 2026	1,444	1,425	1,425	1,448	1,425	30,700
April 22, 2026	1,451	1,441	1,441	1,453	1,438	18,400
April 21, 2026	1,459	1,451	1,451	1,467	1,443	27,600
April 20, 2026	1,473	1,459	1,459	1,474	1,459	12,800
April 17, 2026	1,460	1,465	1,465	1,470	1,460	17,000
April 16, 2026	1,470	1,464	1,464	1,476	1,464	13,200
April 15, 2026	1,470	1,469	1,469	1,478	1,465	12,500
April 14, 2026	1,458	1,454	1,454	1,461	1,443	12,400
April 13, 2026	1,477	1,464	1,464	1,482	1,462	15,500
April 10, 2026	1,488	1,478	1,478	1,493	1,473	18,500
April 09, 2026	1,494	1,477	1,477	1,498	1,477	21,400
April 08, 2026	1,486	1,488	1,488	1,493	1,480	25,400
April 07, 2026	1,473	1,485	1,485	1,488	1,471	13,900
April 06, 2026	1,473	1,474	1,474	1,478	1,463	11,900
April 03, 2026	1,450	1,473	1,473	1,477	1,450	24,900
April 02, 2026	1,449	1,457	1,457	1,464	1,449	19,600
April 01, 2026	1,444	1,460	1,460	1,460	1,443	24,300
March 31, 2026	1,421	1,433	1,433	1,446	1,421	28,700
March 30, 2026	1,400	1,428	1,428	1,435	1,392	63,700
March 27, 2026	1,440	1,445	1,415	1,453	1,440	84,400
March 26, 2026	1,439	1,448	1,417.94	1,448	1,437	50,600
March 25, 2026	1,449	1,440	1,410.1	1,454	1,436	47,300
March 24, 2026	1,425	1,445	1,415	1,445	1,422	18,800
March 23, 2026	1,420	1,412	1,382.69	1,420	1,409	39,300
March 19, 2026	1,439	1,427	1,397.37	1,442	1,427	28,000
March 18, 2026	1,434	1,452	1,421.85	1,453	1,434	15,200
March 17, 2026	1,428	1,425	1,395.42	1,442	1,425	17,300
March 16, 2026	1,425	1,427	1,397.37	1,433	1,422	19,900
March 13, 2026	1,421	1,427	1,397.37	1,435	1,421	24,100
March 12, 2026	1,445	1,428	1,398.35	1,446	1,427	28,800
March 11, 2026	1,469	1,446	1,415.98	1,469	1,446	20,800
March 10, 2026	1,455	1,460	1,420.88	1,465	1,449	10,800
March 09, 2026	1,425	1,446	1,415.98	1,452	1,414	43,400
March 06, 2026	1,451	1,448	1,417.94	1,451	1,439	23,100
March 05, 2026	1,459	1,453	1,422.83	1,471	1,447	37,800
March 04, 2026	1,450	1,442	1,412.06	1,450	1,425	37,100