Watahan & Co.,Ltd. (3199.T) JPX

1,427.00

-11(-0.76%)

Updated at December 05 10:34AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4411,4381,4381,4441,43724,900
December 03, 20251,4591,4461,4461,4611,44231,600
December 02, 20251,4651,4591,4591,4691,45824,900
December 01, 20251,4801,4651,4651,4801,46029,000
November 28, 20251,4801,4821,4821,4861,47616,700
November 27, 20251,4901,4761,4761,4901,47619,000
November 26, 20251,4941,4891,4891,4961,47868,200
November 25, 20251,4911,4941,4941,4941,47233,200
November 21, 20251,4561,4831,4831,4831,45628,200
November 20, 20251,4461,4541,4541,4561,43924,100
November 19, 20251,4381,4371,4371,4461,43320,600
November 18, 20251,4321,4371,4371,4451,43226,300
November 17, 20251,4401,4311,4311,4461,43130,400
November 14, 20251,4381,4351,4351,4491,43517,500
November 13, 20251,4501,4441,4441,4501,43810,900
November 12, 20251,4341,4451,4451,4491,43221,700
November 11, 20251,4311,4321,4321,4331,42317,200
November 10, 20251,4361,4331,4331,4361,42919,900
November 07, 20251,4161,4271,4271,4321,41614,800
November 06, 20251,4301,4191,4191,4311,41921,900
November 05, 20251,4301,4191,4191,4311,41941,100
November 04, 20251,4211,4271,4271,4321,41741,100
October 31, 20251,4251,4321,4321,4321,41626,500
October 30, 20251,4251,4321,4321,4321,41644,300
October 29, 20251,4441,4161,4161,4441,41660,200
October 28, 20251,4601,4451,4451,4631,43591,200
October 27, 20251,5081,4941,4941,5081,49385,600
October 24, 20251,5121,5081,5081,5131,50533,600
October 23, 20251,4841,5041,5041,5071,48128,400
October 22, 20251,4771,4801,4801,4851,47122,400
October 21, 20251,4601,4661,4661,4711,45622,900
October 20, 20251,4481,4561,4561,4591,44620,000
October 17, 20251,4471,4401,4401,4521,43737,200
October 16, 20251,4651,4521,4521,4721,44663,500
October 15, 20251,4601,4651,4651,4771,46026,600
October 14, 20251,4401,4491,4491,4571,43138,800
October 10, 20251,4611,4421,4421,4611,44249,200
October 09, 20251,4801,4711,4711,4801,46431,900
October 08, 20251,4981,4801,4801,4991,48037,900
October 07, 20251,5111,4901,4901,5121,49042,400
October 06, 20251,5171,5201,5201,5231,51035,800
October 03, 20251,5051,5061,5061,5161,50517,100
October 02, 20251,5301,5101,5101,5301,51029,500
October 01, 20251,5591,5361,5361,5591,53135,500
September 30, 20251,5701,5611,5611,5721,55929,300
September 29, 20251,5961,5691,5691,5961,56353,700
September 26, 20251,6161,6011,6011,6161,595134,600
September 25, 20251,5971,6091,6091,6091,59071,600
September 24, 20251,5821,5931,5931,5971,57939,200
September 22, 20251,5841,5781,5781,6011,57863,800
September 19, 20251,6191,5821,5821,6211,58175,200
September 18, 20251,6121,6191,6191,6221,61027,000
September 17, 20251,6231,6111,6111,6231,61127,000
September 16, 20251,6191,6301,6301,6311,61627,100
September 12, 20251,6191,6191,6191,6261,61721,400
September 11, 20251,6131,6231,6231,6231,61021,400
September 10, 20251,6221,6151,6151,6241,61521,400
September 09, 20251,6371,6211,6211,6401,62025,000
September 08, 20251,6301,6381,6381,6381,62825,600
September 05, 20251,6321,6281,6281,6341,61922,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved